Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 AM $0.0193
-0.45%
$1.38 million $91,783
Jul 7, 1 AM $0.0194
+0.25%
$1.38 million $93,282
Jul 7, 12 AM $0.0194
-0.39%
$1.38 million $92,535
Jul 6, 11 PM $0.0194
-0.15%
$1.38 million $94,596
Jul 6, 10 PM $0.0195
+0.09%
$1.39 million $95,611
Jul 6, 9 PM $0.0194
+0.17%
$1.38 million $97,578
Jul 6, 8 PM $0.0194
+0.02%
$1.38 million $93,909
Jul 6, 7 PM $0.0194
-0.08%
$1.38 million $93,634
Jul 6, 6 PM $0.0194
+0.11%
$1.38 million $95,433
Jul 6, 5 PM $0.0194
-0.01%
$1.38 million $95,367
Jul 6, 4 PM $0.0194
+0.03%
$1.38 million $93,253
Jul 6, 3 PM $0.0194
+0.13%
$1.38 million $91,882
Jul 6, 2 PM $0.0194
+0.11%
$1.38 million $88,434
Jul 6, 1 PM $0.0194
+0.03%
$1.38 million $85,355
Jul 6, 12 PM $0.0194
-0.26%
$1.38 million $81,603
Jul 6, 11 AM $0.0194
+0.01%
$1.38 million $79,268
Jul 6, 10 AM $0.0194
+0.11%
$1.38 million $76,047
Jul 6, 9 AM $0.0194
-0.30%
$1.38 million $74,859
Jul 6, 8 AM $0.0194
-0.04%
$1.39 million $72,197
Jul 6, 7 AM $0.0195
-0.06%
$1.39 million $71,000
Jul 6, 6 AM $0.0195
-0.02%
$1.39 million $70,894
Jul 6, 5 AM $0.0195
-0.08%
$1.39 million $69,496
Jul 6, 4 AM $0.0195
+0.02%
$1.39 million $68,650
Jul 6, 3 AM $0.0195
-0.02%
$1.39 million $67,116
Jul 6, 2 AM $0.0195
-0.17%
$1.39 million $66,903
Jul 6, 1 AM $0.0195
+0.02%
$1.39 million $66,199
Jul 6, 12 AM $0.0195
-0.10%
$1.39 million $69,198
Jul 5, 11 PM $0.0195
-0.02%
$1.39 million $67,169
Jul 5, 10 PM $0.0195
+0.09%
$1.39 million $65,583
Jul 5, 9 PM $0.0195
+0.06%
$1.39 million $64,806
Jul 5, 8 PM $0.0195
-0.02%
$1.39 million $67,633
Jul 5, 7 PM $0.0195
-0.04%
$1.39 million $68,581
Jul 5, 6 PM $0.0195
+0.12%
$1.39 million $69,545
Jul 5, 5 PM $0.0195
-0.01%
$1.39 million $70,129
Jul 5, 4 PM $0.0195
-0.03%
$1.39 million $72,717
Jul 5, 3 PM $0.0195
+0.02%
$1.39 million $72,341
Jul 5, 2 PM $0.0195
+0.04%
$1.39 million $77,508
Jul 5, 1 PM $0.0195
+0.11%
$1.39 million $76,550
Jul 5, 12 PM $0.0195
+0.19%
$1.39 million $76,380
Jul 5, 11 AM $0.0194
+0.06%
$1.38 million $71,627
Jul 5, 10 AM $0.0194
+0.41%
$1.38 million $71,768
Jul 5, 9 AM $0.0193
-0.49%
$1.38 million $71,713
Jul 5, 8 AM $0.0194
+0.09%
$1.38 million $71,777
Jul 5, 7 AM $0.0194
-0.05%
$1.38 million $71,170
Jul 5, 6 AM $0.0194
+0.34%
$1.38 million $72,331
Jul 5, 5 AM $0.0194
-0.39%
$1.38 million $73,544
Jul 5, 4 AM $0.0194
+0.41%
$1.38 million $75,167
Jul 5, 3 AM $0.0194
-0.04%
$1.38 million $76,529
Jul 5, 2 AM $0.0194
-0.37%
$1.38 million $75,480
Jul 5, 1 AM $0.0194
-0.25%
$1.38 million $75,137