PirateCash Historical Data

PIRATE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0216
+0.08%
$ 1.48 million $ 7,990
Jan 21, 8 AM $ 0.0216
+0.03%
$ 1.48 million $ 7,734
Jan 21, 7 AM $ 0.0216
-0.08%
$ 1.48 million $ 7,567
Jan 21, 6 AM $ 0.0216
+0.00%
$ 1.48 million $ 7,457
Jan 21, 5 AM $ 0.0216
+0.04%
$ 1.48 million $ 7,344
Jan 21, 4 AM $ 0.0216
+0.07%
$ 1.48 million $ 7,025
Jan 21, 3 AM $ 0.0216
+0.08%
$ 1.48 million $ 7,148
Jan 21, 2 AM $ 0.0216
+0.12%
$ 1.48 million $ 33,182
Jan 21, 1 AM $ 0.0216
-0.42%
$ 1.48 million $ 33,082
Jan 21, 12 AM $ 0.0216
+0.23%
$ 1.48 million $ 32,904
Jan 20, 11 PM $ 0.0215
-0.21%
$ 1.47 million $ 32,503
Jan 20, 10 PM $ 0.0216
-0.20%
$ 1.48 million $ 32,322
Jan 20, 9 PM $ 0.0216
+0.00%
$ 1.48 million $ 31,777
Jan 20, 8 PM $ 0.0216
+0.19%
$ 1.48 million $ 31,741
Jan 20, 7 PM $ 0.0216
+0.26%
$ 1.48 million $ 31,753
Jan 20, 6 PM $ 0.0215
-0.31%
$ 1.47 million $ 31,234
Jan 20, 5 PM $ 0.0215
-0.42%
$ 1.47 million $ 30,959
Jan 20, 4 PM $ 0.0216
-0.33%
$ 1.48 million $ 30,739
Jan 20, 3 PM $ 0.0217
+0.13%
$ 1.48 million $ 30,563
Jan 20, 2 PM $ 0.0217
+0.41%
$ 1.48 million $ 29,817
Jan 20, 1 PM $ 0.0218
+0.18%
$ 1.49 million $ 30,076
Jan 20, 12 PM $ 0.0219
+0.66%
$ 1.5 million $ 29,788
Jan 20, 11 AM $ 0.0217
+0.11%
$ 1.49 million $ 29,258
Jan 20, 10 AM $ 0.0217
+0.06%
$ 1.48 million $ 28,678
Jan 20, 9 AM $ 0.0218
+0.54%
$ 1.49 million $ 28,625
Jan 20, 8 AM $ 0.0217
+0.06%
$ 1.48 million $ 28,250
Jan 20, 7 AM $ 0.0217
-0.20%
$ 1.48 million $ 28,078
Jan 20, 6 AM $ 0.0217
-0.10%
$ 1.48 million $ 27,782
Jan 20, 5 AM $ 0.0206
-4.61%
$ 1.41 million $ 27,382
Jan 20, 4 AM $ 0.0216
-0.52%
$ 1.48 million $ 27,052
Jan 20, 3 AM $ 0.0217
-0.01%
$ 1.49 million $ 27,223
Jan 20, 2 AM $ 0.0217
-0.40%
$ 1.49 million $ 26,876
Jan 20, 1 AM $ 0.0219
+0.36%
$ 1.49 million $ 27,271
Jan 20, 12 AM $ 0.0218
-0.26%
$ 1.49 million $ 27,030
Jan 19, 11 PM $ 0.0218
-0.06%
$ 1.49 million $ 27,118
Jan 19, 10 PM $ 0.0218
+0.12%
$ 1.49 million $ 26,864
Jan 19, 9 PM $ 0.0219
+0.54%
$ 1.5 million $ 26,728
Jan 19, 8 PM $ 0.0219
-0.20%
$ 1.5 million $ 26,644
Jan 19, 7 PM $ 0.0219
+0.43%
$ 1.5 million $ 26,367
Jan 19, 6 PM $ 0.0218
-0.07%
$ 1.49 million $ 26,231
Jan 19, 5 PM $ 0.0217
-0.96%
$ 1.48 million $ 26,281
Jan 19, 4 PM $ 0.0219
+0.02%
$ 1.49 million $ 25,173
Jan 19, 3 PM $ 0.0218
-0.39%
$ 1.49 million $ 24,035
Jan 19, 2 PM $ 0.0219
+0.48%
$ 1.5 million $ 23,752
Jan 19, 1 PM $ 0.0218
-0.48%
$ 1.49 million $ 23,230
Jan 19, 12 PM $ 0.0219
+0.02%
$ 1.5 million $ 22,324
Jan 19, 11 AM $ 0.0219
+0.09%
$ 1.5 million $ 22,253
Jan 19, 10 AM $ 0.0218
-0.31%
$ 1.5 million $ 21,670
Jan 19, 9 AM $ 0.0219
+0.32%
$ 1.5 million $ 21,085
Jan 19, 8 AM $ 0.0219
+1.12%
$ 1.5 million $ 20,636