PirateCash Historical Data

PIRATE Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.0205
+0.13%
$1.44 million $45,825
May 20, 12 AM $0.0205
-0.10%
$1.44 million $46,459
May 19, 11 PM $0.0205
+0.06%
$1.44 million $46,891
May 19, 10 PM $0.0205
-0.15%
$1.44 million $47,554
May 19, 9 PM $0.0205
-0.02%
$1.45 million $49,100
May 19, 8 PM $0.0205
+0.11%
$1.45 million $50,540
May 19, 7 PM $0.0205
-0.01%
$1.44 million $51,399
May 19, 6 PM $0.0205
+0.18%
$1.44 million $57,327
May 19, 5 PM $0.0205
-0.04%
$1.44 million $55,937
May 19, 4 PM $0.0205
+0.24%
$1.44 million $53,401
May 19, 3 PM $0.0204
-0.13%
$1.44 million $51,350
May 19, 2 PM $0.0205
-0.15%
$1.44 million $52,121
May 19, 1 PM $0.0205
-0.10%
$1.44 million $49,468
May 19, 12 PM $0.0205
+0.36%
$1.45 million $50,179
May 19, 11 AM $0.0205
-0.38%
$1.44 million $51,327
May 19, 10 AM $0.0205
+0.26%
$1.45 million $52,080
May 19, 9 AM $0.0205
-0.20%
$1.44 million $51,172
May 19, 8 AM $0.0205
-0.25%
$1.45 million $50,945
May 19, 7 AM $0.0206
+0.22%
$1.45 million $51,667
May 19, 6 AM $0.0205
+0.11%
$1.45 million $51,607
May 19, 5 AM $0.0205
-0.01%
$1.44 million $52,461
May 19, 4 AM $0.0205
+0.17%
$1.44 million $52,616
May 19, 3 AM $0.0205
+0.00%
$1.44 million $53,198
May 19, 2 AM $0.0205
-0.01%
$1.44 million $54,753
May 19, 1 AM $0.0205
-0.20%
$1.44 million $54,591
May 19, 12 AM $0.0205
-0.07%
$1.44 million $55,636
May 18, 11 PM $0.0205
+0.17%
$1.45 million $56,374
May 18, 10 PM $0.0205
+0.06%
$1.44 million $58,549
May 18, 9 PM $0.0205
-0.09%
$1.44 million $62,547
May 18, 8 PM $0.0205
+0.04%
$1.44 million $66,839
May 18, 7 PM $0.0205
+0.31%
$1.44 million $65,948
May 18, 6 PM $0.0204
+0.12%
$1.44 million $61,340
May 18, 5 PM $0.0204
+0.34%
$1.43 million $61,889
May 18, 4 PM $0.0203
-0.16%
$1.43 million $61,206
May 18, 3 PM $0.0203
+0.16%
$1.43 million $61,141
May 18, 2 PM $0.0203
-0.29%
$1.43 million $59,479
May 18, 1 PM $0.0204
-0.15%
$1.43 million $62,054
May 18, 12 PM $0.0204
+0.08%
$1.44 million $61,865
May 18, 11 AM $0.0204
+0.00%
$1.43 million $60,164
May 18, 10 AM $0.0204
-0.16%
$1.43 million $59,699
May 18, 9 AM $0.0204
-0.09%
$1.44 million $60,969
May 18, 8 AM $0.0204
-0.02%
$1.44 million $60,457
May 18, 7 AM $0.0204
-0.01%
$1.44 million $60,064
May 18, 6 AM $0.0204
+0.19%
$1.44 million $60,280
May 18, 5 AM $0.0204
-0.20%
$1.44 million $59,585
May 18, 4 AM $0.0204
+0.04%
$1.44 million $59,483
May 18, 3 AM $0.0204
-0.05%
$1.44 million $58,628
May 18, 2 AM $0.0204
+0.03%
$1.44 million $55,686
May 18, 1 AM $0.0204
-0.04%
$1.44 million $53,770
May 18, 12 AM $0.0204
-0.13%
$1.44 million $51,482