PirateCash Historical Data

PIRATE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0219
+1.12%
$ 1.5 million $ 20,636
Jan 19, 7 AM $ 0.0216
-1.36%
$ 1.48 million $ 19,754
Jan 19, 6 AM $ 0.0219
+0.06%
$ 1.5 million $ 18,485
Jan 19, 5 AM $ 0.0219
-0.09%
$ 1.5 million $ 18,947
Jan 19, 4 AM $ 0.0219
+0.59%
$ 1.49 million $ 17,746
Jan 19, 3 AM $ 0.0218
-0.13%
$ 1.49 million $ 17,379
Jan 19, 2 AM $ 0.0218
+0.54%
$ 1.49 million $ 17,236
Jan 19, 1 AM $ 0.0217
-0.43%
$ 1.48 million $ 14,814
Jan 19, 12 AM $ 0.0218
-0.04%
$ 1.49 million $ 13,364
Jan 18, 11 PM $ 0.0219
-0.85%
$ 1.49 million $ 8,755
Jan 18, 10 PM $ 0.022
+0.05%
$ 1.51 million $ 8,242
Jan 18, 9 PM $ 0.022
-0.13%
$ 1.51 million $ 8,072
Jan 18, 8 PM $ 0.0221
+0.07%
$ 1.51 million $ 7,930
Jan 18, 7 PM $ 0.022
-0.42%
$ 1.51 million $ 7,804
Jan 18, 6 PM $ 0.0221
+0.16%
$ 1.51 million $ 7,709
Jan 18, 5 PM $ 0.0221
+0.11%
$ 1.51 million $ 7,670
Jan 18, 4 PM $ 0.0221
+0.01%
$ 1.51 million $ 7,632
Jan 18, 3 PM $ 0.0221
+0.21%
$ 1.51 million $ 7,573
Jan 18, 2 PM $ 0.022
-0.15%
$ 1.51 million $ 7,367
Jan 18, 1 PM $ 0.0221
+0.13%
$ 1.51 million $ 7,146
Jan 18, 12 PM $ 0.022
+0.53%
$ 1.51 million $ 7,019
Jan 18, 11 AM $ 0.0219
+0.04%
$ 1.5 million $ 6,472
Jan 18, 10 AM $ 0.0219
+0.15%
$ 1.5 million $ 6,324
Jan 18, 9 AM $ 0.0219
+0.15%
$ 1.49 million $ 6,380
Jan 18, 8 AM $ 0.0218
+0.11%
$ 1.49 million $ 5,682
Jan 18, 7 AM $ 0.0218
+0.22%
$ 1.49 million $ 5,615
Jan 18, 6 AM $ 0.0217
+0.00%
$ 1.49 million $ 5,996
Jan 18, 5 AM $ 0.0217
-0.01%
$ 1.49 million $ 5,990
Jan 18, 4 AM $ 0.0217
-0.05%
$ 1.49 million $ 5,949
Jan 18, 3 AM $ 0.0217
-0.07%
$ 1.48 million $ 5,774
Jan 18, 2 AM $ 0.0217
-0.13%
$ 1.48 million $ 7,376
Jan 18, 1 AM $ 0.0218
-0.11%
$ 1.49 million $ 7,845
Jan 18, 12 AM $ 0.0218
-0.02%
$ 1.49 million $ 7,671
Jan 17, 11 PM $ 0.0218
+0.01%
$ 1.49 million $ 7,598
Jan 17, 10 PM $ 0.0218
-0.10%
$ 1.49 million $ 7,565
Jan 17, 9 PM $ 0.0218
+0.02%
$ 1.49 million $ 7,555
Jan 17, 8 PM $ 0.0218
+0.02%
$ 1.49 million $ 7,515
Jan 17, 7 PM $ 0.0218
+0.04%
$ 1.49 million $ 7,823
Jan 17, 6 PM $ 0.0218
-0.11%
$ 1.49 million $ 8,032
Jan 17, 5 PM $ 0.0218
-0.13%
$ 1.49 million $ 8,229
Jan 17, 4 PM $ 0.0218
-0.13%
$ 1.49 million $ 8,229
Jan 17, 3 PM $ 0.0218
+0.07%
$ 1.49 million $ 7,985
Jan 17, 2 PM $ 0.0218
+0.00%
$ 1.49 million $ 7,700
Jan 17, 1 PM $ 0.0218
+0.07%
$ 1.49 million $ 7,475
Jan 17, 12 PM $ 0.0218
-0.03%
$ 1.49 million $ 7,273
Jan 17, 11 AM $ 0.0218
+0.12%
$ 1.49 million $ 7,201
Jan 17, 10 AM $ 0.0218
-0.07%
$ 1.49 million $ 7,142
Jan 17, 9 AM $ 0.0218
-0.01%
$ 1.49 million $ 6,807
Jan 17, 8 AM $ 0.0218
+0.02%
$ 1.49 million $ 6,474
Jan 17, 7 AM $ 0.0218
-0.43%
$ 1.49 million $ 6,147