PirateCash Historical Data

PIRATE Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.0204
-0.04%
$1.44 million $53,770
May 18, 12 AM $0.0204
-0.13%
$1.44 million $51,482
May 17, 11 PM $0.0205
-0.09%
$1.44 million $49,245
May 17, 10 PM $0.0205
-0.25%
$1.44 million $45,968
May 17, 9 PM $0.0205
+0.45%
$1.44 million $40,256
May 17, 8 PM $0.0204
-0.10%
$1.44 million $34,492
May 17, 7 PM $0.0205
+0.06%
$1.44 million $32,082
May 17, 6 PM $0.0204
+0.04%
$1.44 million $31,722
May 17, 5 PM $0.0204
-0.04%
$1.44 million $32,540
May 17, 4 PM $0.0204
-0.32%
$1.44 million $33,954
May 17, 3 PM $0.0205
+0.59%
$1.44 million $33,852
May 17, 2 PM $0.0204
-0.29%
$1.43 million $33,364
May 17, 1 PM $0.0204
-0.40%
$1.44 million $32,628
May 17, 12 PM $0.0205
+0.22%
$1.44 million $33,109
May 17, 11 AM $0.0205
-0.17%
$1.44 million $33,814
May 17, 10 AM $0.0205
+0.39%
$1.44 million $34,453
May 17, 9 AM $0.0204
+0.05%
$1.44 million $33,256
May 17, 8 AM $0.0204
-0.05%
$1.44 million $33,630
May 17, 7 AM $0.0204
+0.02%
$1.44 million $32,928
May 17, 6 AM $0.0204
+0.11%
$1.44 million $35,099
May 17, 5 AM $0.0204
-0.01%
$1.44 million $35,184
May 17, 4 AM $0.0204
+0.02%
$1.44 million $34,355
May 17, 3 AM $0.0204
-0.01%
$1.44 million $33,950
May 17, 2 AM $0.0204
-0.15%
$1.44 million $33,809
May 17, 1 AM $0.0204
+0.13%
$1.44 million $34,102
May 17, 12 AM $0.0204
+0.15%
$1.44 million $33,883
May 16, 11 PM $0.0204
-0.18%
$1.43 million $34,164
May 16, 10 PM $0.0204
-0.16%
$1.44 million $33,574
May 16, 9 PM $0.0204
+0.02%
$1.44 million $33,465
May 16, 8 PM $0.0204
+0.38%
$1.44 million $33,982
May 16, 7 PM $0.0204
-0.08%
$1.43 million $34,072
May 16, 6 PM $0.0204
-0.18%
$1.43 million $34,125
May 16, 5 PM $0.0204
+0.21%
$1.44 million $33,021
May 16, 4 PM $0.0204
-0.06%
$1.43 million $30,930
May 16, 3 PM $0.0204
-0.07%
$1.43 million $32,114
May 16, 2 PM $0.0204
+0.12%
$1.44 million $33,692
May 16, 1 PM $0.0204
-0.45%
$1.43 million $33,220
May 16, 12 PM $0.0204
+0.08%
$1.43 million $34,281
May 16, 11 AM $0.0204
+0.44%
$1.43 million $33,885
May 16, 10 AM $0.0203
-0.20%
$1.43 million $32,752
May 16, 9 AM $0.0203
-0.41%
$1.43 million $32,847
May 16, 8 AM $0.0204
+0.15%
$1.43 million $32,967
May 16, 7 AM $0.0204
-0.05%
$1.43 million $33,817
May 16, 6 AM $0.0204
-0.48%
$1.43 million $31,280
May 16, 5 AM $0.0205
+0.24%
$1.44 million $32,678
May 16, 4 AM $0.0204
-0.31%
$1.44 million $32,953
May 16, 3 AM $0.0205
-0.01%
$1.44 million $34,051
May 16, 2 AM $0.0205
-0.11%
$1.44 million $34,496
May 16, 1 AM $0.0205
-0.12%
$1.44 million $34,859
May 16, 12 AM $0.0205
+0.12%
$1.45 million $36,408