Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 AM $0.0194
-0.25%
$1.38 million $75,137
Jul 5, 12 AM $0.0195
+0.00%
$1.39 million $74,105
Jul 4, 11 PM $0.0195
-0.05%
$1.39 million $73,674
Jul 4, 10 PM $0.0195
+0.00%
$1.39 million $74,237
Jul 4, 9 PM $0.0195
+0.18%
$1.39 million $75,283
Jul 4, 8 PM $0.0195
-0.04%
$1.39 million $75,626
Jul 4, 7 PM $0.0195
+0.02%
$1.39 million $78,362
Jul 4, 6 PM $0.0195
+0.00%
$1.39 million $78,386
Jul 4, 5 PM $0.0195
+0.09%
$1.39 million $82,026
Jul 4, 4 PM $0.0195
+0.07%
$1.39 million $81,355
Jul 4, 3 PM $0.0195
+0.15%
$1.39 million $81,199
Jul 4, 2 PM $0.0194
+0.07%
$1.38 million $80,113
Jul 4, 1 PM $0.0194
+0.00%
$1.38 million $95,802
Jul 4, 12 PM $0.0194
-0.01%
$1.38 million $98,515
Jul 4, 11 AM $0.0194
+0.01%
$1.38 million $107,128
Jul 4, 10 AM $0.0194
+0.00%
$1.38 million $114,182
Jul 4, 9 AM $0.0194
-0.05%
$1.38 million $126,058
Jul 4, 8 AM $0.0194
+0.10%
$1.38 million $126,007
Jul 4, 7 AM $0.0194
-0.01%
$1.38 million $136,552
Jul 4, 6 AM $0.0194
-0.01%
$1.38 million $136,923
Jul 4, 5 AM $0.0194
-0.07%
$1.38 million $139,217
Jul 4, 4 AM $0.0194
-0.03%
$1.38 million $144,513
Jul 4, 3 AM $0.0194
+0.08%
$1.38 million $143,013
Jul 4, 2 AM $0.0194
+0.00%
$1.38 million $145,229
Jul 4, 1 AM $0.0194
-0.15%
$1.38 million $146,661
Jul 4, 12 AM $0.0194
+0.07%
$1.38 million $145,467
Jul 3, 11 PM $0.0194
+0.01%
$1.38 million $144,578
Jul 3, 10 PM $0.0194
+0.05%
$1.38 million $143,889
Jul 3, 9 PM $0.0194
-0.09%
$1.38 million $142,743
Jul 3, 8 PM $0.0194
+0.12%
$1.38 million $140,381
Jul 3, 7 PM $0.0194
+0.04%
$1.38 million $137,507
Jul 3, 6 PM $0.0194
-0.02%
$1.38 million $138,760
Jul 3, 5 PM $0.0194
+0.20%
$1.38 million $136,911
Jul 3, 4 PM $0.0194
+0.03%
$1.38 million $135,000
Jul 3, 3 PM $0.0194
-0.03%
$1.38 million $136,431
Jul 3, 2 PM $0.0194
+0.02%
$1.38 million $134,498
Jul 3, 1 PM $0.0194
+0.02%
$1.38 million $125,247
Jul 3, 12 PM $0.0194
+0.15%
$1.38 million $127,837
Jul 3, 11 AM $0.0193
+0.10%
$1.38 million $125,028
Jul 3, 10 AM $0.0193
+0.18%
$1.38 million $141,145
Jul 3, 9 AM $0.0193
+0.06%
$1.37 million $130,869
Jul 3, 8 AM $0.0193
+0.14%
$1.37 million $131,027
Jul 3, 7 AM $0.0192
+0.00%
$1.37 million $120,241
Jul 3, 6 AM $0.0192
+0.08%
$1.37 million $121,033
Jul 3, 5 AM $0.0192
+0.28%
$1.37 million $120,847
Jul 3, 4 AM $0.0192
-0.22%
$1.37 million $116,943
Jul 3, 3 AM $0.0192
+0.04%
$1.37 million $120,964
Jul 3, 2 AM $0.0192
-0.04%
$1.37 million $120,451
Jul 3, 1 AM $0.0192
+0.09%
$1.37 million $119,264
Jul 3, 12 AM $0.0192
+0.02%
$1.37 million $119,759