Hasbulla's Cat Historical Data

BARSIK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000174
-4.65%
$ 174,090 $ 10,990
Mar 4, 2026 $ 0.000183
+5.22%
$ 182,584 $ 12,913
Mar 3, 2026 $ 0.000174
-2.40%
$ 173,527 $ 12,763
Mar 2, 2026 $ 0.00018
+8.36%
$ 180,158 $ 14,028
Mar 1, 2026 $ 0.000166
-0.66%
$ 166,265 $ 12,429
Feb 28, 2026 $ 0.000167
-4.13%
$ 167,364 $ 13,871
Feb 27, 2026 $ 0.000175
-13.47%
$ 175,171 $ 21,434
Feb 26, 2026 $ 0.000202
+1.71%
$ 202,445 $ 14,194
Feb 25, 2026 $ 0.0002
+3.60%
$ 199,562 $ 13,352
Feb 24, 2026 $ 0.000193
+5.82%
$ 192,632 $ 14,393
Feb 23, 2026 $ 0.000182
-2.74%
$ 182,030 $ 11,402
Feb 22, 2026 $ 0.000187
-3.48%
$ 187,164 $ 10,925
Feb 21, 2026 $ 0.000194
+0.12%
$ 193,910 $ 10,405
Feb 20, 2026 $ 0.000194
+1.20%
$ 193,988 $ 11,969
Feb 19, 2026 $ 0.000192
-5.42%
$ 191,679 $ 12,677
Feb 18, 2026 $ 0.000203
+1.16%
$ 203,028 $ 12,975
Feb 17, 2026 $ 0.0002
-0.24%
$ 200,712 $ 12,492
Feb 16, 2026 $ 0.000203
+0.19%
$ 202,555 $ 11,396
Feb 15, 2026 $ 0.000203
-1.76%
$ 202,574 $ 13,788
Feb 14, 2026 $ 0.000206
+5.92%
$ 206,193 $ 12,572
Feb 13, 2026 $ 0.000195
-0.05%
$ 194,668 $ 16,760
Feb 12, 2026 $ 0.000195
-5.11%
$ 195,149 $ 11,944
Feb 11, 2026 $ 0.000206
-7.15%
$ 205,667 $ 10,003
Feb 10, 2026 $ 0.000222
-7.21%
$ 221,512 $ 11,132
Feb 9, 2026 $ 0.000239
+2.66%
$ 238,735 $ 18,350
Feb 8, 2026 $ 0.000233
+21.66%
$ 232,555 $ 25,017
Feb 7, 2026 $ 0.000191
-5.00%
$ 191,158 $ 73,711
Feb 6, 2026 $ 0.000201
+11.60%
$ 200,968 $ 31,712
Feb 5, 2026 $ 0.00018
-15.03%
$ 180,086 $ 21,154
Feb 4, 2026 $ 0.000212
-9.07%
$ 212,299 $ 21,408
Feb 3, 2026 $ 0.000233
-3.05%
$ 233,455 $ 18,658
Feb 2, 2026 $ 0.000241
+2.51%
$ 240,801 $ 39,476
Feb 1, 2026 $ 0.000235
-17.13%
$ 234,898 $ 94,857
Jan 31, 2026 $ 0.000283
+24.78%
$ 283,462 $ 40,794
Jan 30, 2026 $ 0.000227
-17.96%
$ 227,163 $ 27,262
Jan 29, 2026 $ 0.000277
+20.89%
$ 276,877 $ 12,410
Jan 28, 2026 $ 0.00023
-3.81%
$ 229,485 $ 14,714
Jan 27, 2026 $ 0.000239
+4.60%
$ 238,580 $ 15,069
Jan 26, 2026 $ 0.000228
+3.46%
$ 227,547 $ 12,927
Jan 25, 2026 $ 0.00022
-0.90%
$ 219,934 $ 14,926
Jan 24, 2026 $ 0.000222
+5.45%
$ 221,927 $ 16,180
Jan 23, 2026 $ 0.00021
-10.08%
$ 210,222 $ 26,500
Jan 22, 2026 $ 0.000235
-3.80%
$ 234,528 $ 12,948
Jan 21, 2026 $ 0.000244
+4.29%
$ 243,780 $ 14,262
Jan 20, 2026 $ 0.000234
-3.60%
$ 233,762 $ 14,018
Jan 19, 2026 $ 0.000242
-4.75%
$ 242,480 $ 15,246
Jan 18, 2026 $ 0.000255
-2.81%
$ 254,580 $ 14,556
Jan 17, 2026 $ 0.000262
-5.25%
$ 261,936 $ 18,070
Jan 16, 2026 $ 0.000276
+1.74%
$ 275,964 $ 18,545
Jan 15, 2026 $ 0.000272
-3.74%
$ 271,732 $ 16,378