Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000138
+0.00%
$137,617 $722
Yesterday $0.000141
-5.95%
$140,496 $246
Oct 11, 2026 $0.000149
-0.73%
$149,390 $118
Oct 10, 2026 $0.000151
+20.97%
$150,494 $484
Oct 9, 2026 $0.000124
-11.11%
$124,410 $819
Oct 8, 2026 $0.00014
+1.01%
$139,967 $68
Oct 7, 2026 $0.000139
-10.41%
$138,567 $799
Oct 6, 2026 $0.000155
-13.95%
$154,673 $759
Oct 5, 2026 $0.00018
-6.48%
$179,757 $552
Oct 4, 2026 $0.000192
+6.91%
$192,214 $373
Oct 3, 2026 $0.00018
-6.85%
$179,797 $914
Oct 2, 2026 $0.000193
+18.54%
$193,024 $1,667
Oct 1, 2026 $0.000163
-5.03%
$162,841 $265
Sep 30, 2026 $0.000171
-11.85%
$171,459 $2,135
Sep 29, 2026 $0.000195
-21.68%
$194,514 $5,486
Sep 28, 2026 $0.000248
+55.43%
$248,351 $20,694
Sep 27, 2026 $0.00016
+58.65%
$159,782 $12,189
Sep 26, 2026 $0.000101
-2.91%
$100,716 $838
Sep 25, 2026 $0.000104
+11.96%
$103,735 $858
Sep 24, 2026 $0.0000925
-2.00%
$92,448 $187
Sep 23, 2026 $0.0000944
+0.48%
$94,338 $309
Sep 22, 2026 $0.0000939
+6.27%
$93,888 $895
Sep 21, 2026 $0.0000884
+5.21%
$88,349 $409
Sep 20, 2026 $0.000084
+4.99%
$83,970 $579
Sep 19, 2026 $0.00008
-4.32%
$79,981 $850
Sep 18, 2026 $0.0000836
+7.30%
$83,590 $1,210
Sep 17, 2026 $0.0000779
-7.25%
$77,902 $571
Sep 16, 2026 $0.000084
-1.32%
$83,990 $151
Sep 15, 2026 $0.0000851
+1.49%
$85,110 $3,327
Sep 14, 2026 $0.0000839
+4.85%
$84,060 $1,439
Sep 13, 2026 $0.00008
-5.41%
$79,981 $96
Sep 12, 2026 $0.0000846
-3.30%
$84,560 $324
Sep 11, 2026 $0.0000875
+5.36%
$87,449 $318
Sep 10, 2026 $0.000083
-0.57%
$83,000 $1,293
Sep 9, 2026 $0.0000835
-10.29%
$83,480 $1,412
Sep 8, 2026 $0.0000931
+5.33%
$93,058 $709
Sep 7, 2026 $0.0000884
-0.43%
$88,349 $1,976
Sep 6, 2026 $0.0000888
+12.67%
$88,729 $2,462
Sep 5, 2026 $0.0000788
+0.66%
$78,752 $803
Sep 4, 2026 $0.0000783
+1.16%
$78,232 $982
Sep 3, 2026 $0.0000773
+6.02%
$77,332 $438
Sep 2, 2026 $0.000073
-4.00%
$72,943 $542
Sep 1, 2026 $0.000076
-3.48%
$75,982 $272
Aug 31, 2026 $0.0000787
-7.87%
$78,722 $440
Aug 30, 2026 $0.0000855
+1.77%
$85,450 $144
Aug 29, 2026 $0.000084
-1.82%
$83,960 $500
Aug 28, 2026 $0.0000855
-4.90%
$85,520 $430
Aug 27, 2026 $0.00009
+7.79%
$89,929 $985
Aug 26, 2026 $0.0000834
-2.97%
$83,431 $95
Aug 25, 2026 $0.000086
+4.03%
$85,980 $601
Download