Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000901
+0.00%
$ 90,080 $ 842
Today, at 4 AM $ 0.0000919
+0.00%
$ 91,882 $ 810
Today, at 3 AM $ 0.0000919
+0.72%
$ 91,882 $ 786
Today, at 2 AM $ 0.0000912
-0.09%
$ 91,226 $ 747
Today, at 1 AM $ 0.0000913
-0.89%
$ 91,309 $ 699
Today, at 12 AM $ 0.0000921
+0.06%
$ 92,129 $ 651
Yesterday, at 11 PM $ 0.0000921
+0.00%
$ 92,070 $ 651
Yesterday, at 10 PM $ 0.0000921
+0.08%
$ 92,069 $ 642
Yesterday, at 9 PM $ 0.000092
+1.09%
$ 91,996 $ 552
Yesterday, at 8 PM $ 0.000091
+1.78%
$ 91,008 $ 515
Yesterday, at 7 PM $ 0.0000894
-2.59%
$ 89,420 $ 555
Yesterday, at 6 PM $ 0.0000918
+0.03%
$ 91,793 $ 527
Yesterday, at 5 PM $ 0.0000918
+1.04%
$ 91,770 $ 536
Yesterday, at 4 PM $ 0.0000908
+0.04%
$ 90,827 $ 615
Yesterday, at 3 PM $ 0.0000908
+0.42%
$ 90,791 $ 673
Yesterday, at 2 PM $ 0.0000904
-2.27%
$ 90,410 $ 572
Yesterday, at 1 PM $ 0.0000925
-0.74%
$ 92,507 $ 544
Yesterday, at 12 PM $ 0.0000932
+0.90%
$ 93,193 $ 577
Yesterday, at 11 AM $ 0.0000938
+0.00%
$ 93,734 $ 767
Yesterday, at 10 AM $ 0.0000938
+1.49%
$ 93,734 $ 767
Yesterday, at 9 AM $ 0.0000924
-2.15%
$ 92,359 $ 747
Yesterday, at 8 AM $ 0.0000944
+0.00%
$ 94,390 $ 747
Yesterday, at 7 AM $ 0.0000944
+2.20%
$ 94,390 $ 747
Yesterday, at 6 AM $ 0.0000945
+0.00%
$ 94,435 $ 669
Yesterday, at 5 AM $ 0.0000945
+0.01%
$ 94,435 $ 669
Yesterday, at 4 AM $ 0.0000944
+0.23%
$ 94,424 $ 626
Yesterday, at 3 AM $ 0.0000942
-0.32%
$ 94,206 $ 916
Yesterday, at 2 AM $ 0.0000945
+0.08%
$ 94,513 $ 1,048
Yesterday, at 1 AM $ 0.0000945
-0.10%
$ 94,433 $ 1,046
Yesterday, at 12 AM $ 0.0000946
-0.15%
$ 94,532 $ 1,051
Jun 24, 11 PM $ 0.0000947
+1.27%
$ 94,672 $ 1,360
Jun 24, 10 PM $ 0.0000935
+0.16%
$ 93,486 $ 1,334
Jun 24, 9 PM $ 0.0000934
+0.29%
$ 93,337 $ 1,345
Jun 24, 8 PM $ 0.0000931
+1.69%
$ 93,067 $ 1,342
Jun 24, 7 PM $ 0.0000915
-0.31%
$ 91,516 $ 1,325
Jun 24, 6 PM $ 0.0000918
+1.84%
$ 91,804 $ 1,316
Jun 24, 5 PM $ 0.0000902
-3.09%
$ 90,147 $ 1,221
Jun 24, 4 PM $ 0.000093
-1.51%
$ 93,022 $ 1,126
Jun 24, 3 PM $ 0.0000945
-1.20%
$ 94,445 $ 1,077
Jun 24, 2 PM $ 0.0000956
+0.11%
$ 95,592 $ 1,075
Jun 24, 1 PM $ 0.0000955
-0.96%
$ 95,487 $ 1,172
Jun 24, 12 PM $ 0.0000964
+0.67%
$ 96,410 $ 1,261
Jun 24, 11 AM $ 0.0000958
+0.23%
$ 95,768 $ 1,260
Jun 24, 10 AM $ 0.0000956
-1.21%
$ 95,549 $ 1,664
Jun 24, 9 AM $ 0.0000967
-0.75%
$ 96,715 $ 1,745
Jun 24, 8 AM $ 0.0000975
+0.00%
$ 97,443 $ 1,781
Jun 24, 7 AM $ 0.0000975
-0.59%
$ 97,444 $ 1,789
Jun 24, 6 AM $ 0.000098
-0.27%
$ 98,025 $ 1,795
Jun 24, 5 AM $ 0.0000983
+1.02%
$ 98,288 $ 2,077
Jun 24, 4 AM $ 0.0000973
-2.24%
$ 97,295 $ 2,166
Download