Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000127
+0.00%
$ 127,165 $ 1,550
Today, at 1 PM $ 0.000127
-0.26%
$ 127,378 $ 1,555
Today, at 12 PM $ 0.000128
-0.28%
$ 127,704 $ 1,559
Today, at 11 AM $ 0.000128
+0.04%
$ 128,060 $ 1,465
Today, at 10 AM $ 0.000128
+0.27%
$ 128,008 $ 1,442
Today, at 9 AM $ 0.000128
+0.45%
$ 127,661 $ 1,448
Today, at 8 AM $ 0.000127
-0.44%
$ 127,085 $ 1,121
Today, at 7 AM $ 0.000128
-0.42%
$ 127,641 $ 1,125
Today, at 6 AM $ 0.000128
+0.03%
$ 128,175 $ 1,149
Today, at 5 AM $ 0.000128
+0.00%
$ 128,138 $ 1,149
Today, at 4 AM $ 0.000128
+1.00%
$ 128,138 $ 1,149
Today, at 3 AM $ 0.000127
-2.30%
$ 126,875 $ 983
Today, at 2 AM $ 0.00013
+2.35%
$ 129,861 $ 983
Today, at 1 AM $ 0.000127
-2.15%
$ 126,875 $ 964
Yesterday, at 12 AM $ 0.00013
+0.00%
$ 129,667 $ 964
Yesterday, at 11 PM $ 0.00013
+2.49%
$ 129,667 $ 964
Yesterday, at 10 PM $ 0.000127
+0.00%
$ 126,520 $ 440
Yesterday, at 9 PM $ 0.000127
+3.05%
$ 126,520 $ 440
Yesterday, at 8 PM $ 0.000123
-2.80%
$ 123,176 $ 422
Yesterday, at 7 PM $ 0.000127
+0.00%
$ 126,719 $ 419
Yesterday, at 6 PM $ 0.000127
-0.24%
$ 126,719 $ 419
Yesterday, at 5 PM $ 0.000127
+0.00%
$ 127,027 $ 466
Yesterday, at 4 PM $ 0.000127
+1.08%
$ 127,027 $ 466
Yesterday, at 3 PM $ 0.000126
+0.04%
$ 125,675 $ 258
Yesterday, at 2 PM $ 0.000126
+0.00%
$ 125,625 $ 277
Yesterday, at 1 PM $ 0.000126
+0.43%
$ 125,630 $ 285
Yesterday, at 12 PM $ 0.000125
+0.00%
$ 125,098 $ 396
Yesterday, at 11 AM $ 0.000125
-0.62%
$ 125,098 $ 396
Yesterday, at 10 AM $ 0.000126
+0.48%
$ 125,875 $ 596
Yesterday, at 9 AM $ 0.000125
+0.00%
$ 125,269 $ 638
Yesterday, at 8 AM $ 0.000125
-0.39%
$ 125,269 $ 638
Yesterday, at 7 AM $ 0.000126
+0.07%
$ 125,766 $ 675
Yesterday, at 6 AM $ 0.000126
+0.72%
$ 125,675 $ 674
Yesterday, at 5 AM $ 0.000125
-0.73%
$ 124,775 $ 664
Yesterday, at 4 AM $ 0.000126
+0.00%
$ 125,689 $ 664
Yesterday, at 3 AM $ 0.000126
-0.76%
$ 125,689 $ 664
Yesterday, at 2 AM $ 0.000127
-0.58%
$ 126,650 $ 644
Yesterday, at 1 AM $ 0.000127
-1.08%
$ 127,389 $ 633
Apr 23, 12 AM $ 0.000129
+0.04%
$ 128,774 $ 658
Apr 22, 11 PM $ 0.000129
+0.00%
$ 128,726 $ 658
Apr 22, 10 PM $ 0.000129
+0.05%
$ 128,731 $ 661
Apr 22, 9 PM $ 0.000129
+0.00%
$ 128,672 $ 755
Apr 22, 8 PM $ 0.000129
-0.70%
$ 128,672 $ 755
Apr 22, 7 PM $ 0.00013
+0.20%
$ 129,574 $ 755
Apr 22, 6 PM $ 0.000129
+0.00%
$ 129,319 $ 755
Apr 22, 5 PM $ 0.000129
-0.33%
$ 129,319 $ 755
Apr 22, 4 PM $ 0.00013
+0.01%
$ 129,744 $ 761
Apr 22, 3 PM $ 0.00013
+0.51%
$ 129,733 $ 817
Apr 22, 2 PM $ 0.000129
-0.55%
$ 129,074 $ 692
Apr 22, 1 PM $ 0.00013
+0.00%
$ 129,794 $ 688
Download