Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0000926
+0.00%
$ 92,543 $ 987
7:03 AM $ 0.0000926
+0.00%
$ 92,543 $ 987
7:02 AM $ 0.0000925
+0.00%
$ 92,543 $ 953
7:01 AM $ 0.0000925
+0.00%
$ 92,543 $ 947
7:00 AM $ 0.0000917
+0.00%
$ 92,543 $ 947
6:59 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:58 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:57 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:56 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:55 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:54 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:53 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:52 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:51 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:50 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:49 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:48 AM $ 0.0000917
+0.00%
$ 91,715 $ 935
6:47 AM $ 0.0000917
+0.00%
$ 91,715 $ 935
6:46 AM $ 0.0000917
+0.00%
$ 91,715 $ 935
6:45 AM $ 0.0000917
+0.00%
$ 91,715 $ 935
6:44 AM $ 0.0000917
+0.00%
$ 91,716 $ 935
6:43 AM $ 0.0000917
+0.00%
$ 91,716 $ 935
6:42 AM $ 0.0000917
+0.00%
$ 91,716 $ 935
6:41 AM $ 0.0000917
+0.00%
$ 91,716 $ 935
6:40 AM $ 0.0000917
+0.00%
$ 91,716 $ 931
6:39 AM $ 0.0000917
+0.00%
$ 91,717 $ 931
6:38 AM $ 0.0000917
+0.00%
$ 91,717 $ 931
6:37 AM $ 0.0000917
+0.00%
$ 91,717 $ 931
6:36 AM $ 0.0000917
+0.00%
$ 91,717 $ 927
6:35 AM $ 0.0000917
+0.00%
$ 91,717 $ 927
6:34 AM $ 0.0000917
+0.00%
$ 91,719 $ 927
6:33 AM $ 0.0000917
+0.00%
$ 91,719 $ 927
6:32 AM $ 0.0000917
+0.00%
$ 91,719 $ 923
6:31 AM $ 0.0000917
+0.00%
$ 91,719 $ 923
6:30 AM $ 0.0000917
+0.00%
$ 91,719 $ 923
6:29 AM $ 0.0000917
+0.00%
$ 91,720 $ 923
6:28 AM $ 0.0000917
+0.00%
$ 91,720 $ 923
6:27 AM $ 0.0000912
+0.00%
$ 91,720 $ 919
6:26 AM $ 0.0000912
+0.00%
$ 91,720 $ 919
6:25 AM $ 0.0000912
+0.00%
$ 91,720 $ 919
6:24 AM $ 0.0000912
+0.00%
$ 91,149 $ 919
6:23 AM $ 0.0000912
+0.00%
$ 91,149 $ 919
6:22 AM $ 0.0000912
+0.00%
$ 91,149 $ 919
6:21 AM $ 0.0000912
+0.00%
$ 91,149 $ 919
6:20 AM $ 0.0000912
+0.00%
$ 91,149 $ 919
6:19 AM $ 0.0000911
+0.00%
$ 91,049 $ 919
6:18 AM $ 0.0000911
+0.00%
$ 91,049 $ 919
6:17 AM $ 0.0000911
+0.00%
$ 91,049 $ 915
6:16 AM $ 0.0000911
+0.00%
$ 91,049 $ 915
6:15 AM $ 0.0000911
+0.00%
$ 91,049 $ 911
Download