Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0000901
+0.00%
$ 90,080 $ 842
5:46 AM $ 0.0000901
+0.00%
$ 90,080 $ 842
5:45 AM $ 0.0000901
+0.00%
$ 90,080 $ 842
5:44 AM $ 0.0000901
+0.00%
$ 90,080 $ 842
5:43 AM $ 0.000091
+0.95%
$ 90,080 $ 830
5:42 AM $ 0.000091
+0.00%
$ 90,080 $ 838
5:41 AM $ 0.00009
+0.40%
$ 90,080 $ 830
5:40 AM $ 0.00009
+0.00%
$ 90,080 $ 830
5:39 AM $ 0.000091
+0.00%
$ 91,882 $ 830
5:38 AM $ 0.00009
+0.40%
$ 91,882 $ 830
5:37 AM $ 0.00009
+0.00%
$ 91,882 $ 830
5:36 AM $ 0.00009
+0.00%
$ 91,882 $ 830
5:35 AM $ 0.00009
+0.00%
$ 91,882 $ 830
5:34 AM $ 0.00009
+0.00%
$ 91,882 $ 830
5:33 AM $ 0.00009
+0.00%
$ 91,882 $ 830
5:32 AM $ 0.00009
+0.00%
$ 91,882 $ 830
5:31 AM $ 0.00009
+0.00%
$ 91,882 $ 830
5:30 AM $ 0.00009
+0.40%
$ 91,882 $ 830
5:29 AM $ 0.00009
+0.00%
$ 91,882 $ 830
5:28 AM $ 0.00009
+0.00%
$ 91,882 $ 830
5:27 AM $ 0.00009
+0.00%
$ 91,882 $ 832
5:26 AM $ 0.0000896
+0.00%
$ 91,882 $ 836
5:25 AM $ 0.0000896
-0.40%
$ 91,882 $ 836
5:24 AM $ 0.00009
+0.00%
$ 91,882 $ 836
5:23 AM $ 0.00009
+0.00%
$ 91,882 $ 836
5:06 AM $ 0.0000919
+0.00%
$ 91,882 $ 838
5:03 AM $ 0.0000919
+0.00%
$ 91,882 $ 830
5:02 AM $ 0.0000919
+0.00%
$ 91,882 $ 830
5:01 AM $ 0.0000919
+0.00%
$ 91,882 $ 830
5:00 AM $ 0.0000919
+0.00%
$ 91,882 $ 830
4:59 AM $ 0.0000919
+0.00%
$ 91,882 $ 830
4:58 AM $ 0.0000919
+0.00%
$ 91,882 $ 830
4:57 AM $ 0.0000919
+0.00%
$ 91,882 $ 830
4:56 AM $ 0.0000919
+0.00%
$ 91,882 $ 830
4:55 AM $ 0.0000919
+0.00%
$ 91,882 $ 830
4:54 AM $ 0.0000919
+0.00%
$ 91,882 $ 830
4:53 AM $ 0.0000919
+0.00%
$ 91,882 $ 830
4:52 AM $ 0.0000919
+0.00%
$ 91,882 $ 830
4:51 AM $ 0.0000919
+0.00%
$ 91,882 $ 826
4:50 AM $ 0.0000919
+0.00%
$ 91,882 $ 830
4:49 AM $ 0.0000919
+0.00%
$ 91,882 $ 830
4:48 AM $ 0.0000919
+0.00%
$ 91,882 $ 826
4:47 AM $ 0.0000919
+0.00%
$ 91,882 $ 814
4:46 AM $ 0.0000919
+0.00%
$ 91,882 $ 826
4:45 AM $ 0.0000919
+0.00%
$ 91,882 $ 814
4:44 AM $ 0.0000919
+0.00%
$ 91,882 $ 814
4:43 AM $ 0.0000919
+0.00%
$ 91,882 $ 814
4:42 AM $ 0.0000919
+0.00%
$ 91,882 $ 818
4:41 AM $ 0.0000919
+0.00%
$ 91,882 $ 814
4:40 AM $ 0.0000919
+0.00%
$ 91,882 $ 814
Download