Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000949
-14.36%
$94,869 $25,120
Jun 2026 $0.000111
-20.80%
$110,775 $43,996
May 2026 $0.00014
+4.56%
$139,864 $29,139
Apr 2026 $0.000129
+12.67%
$133,769 $281,659
Mar 2026 $0.000115
-31.33%
$114,922 $373,547
Feb 2026 $0.000167
-40.96%
$167,364 $592,028
Jan 2026 $0.000227
-10.27%
$283,462 $512,685
Dec 2025 $0.000253
+18.27%
$253,162 $300,884
Nov 2025 $0.000254
-32.59%
$-- $120,940
Oct 2025 $0.000398
-22.79%
$376,665 $328,117
Sep 2025 $0.000521
+1.80%
$-- $7.54 million
Aug 2025 $0.000511
-32.82%
$525,388 $42.47 million
Jul 2025 $0.000757
-5.85%
$760,805 $43.34 million
Jun 2025 $0.000787
-43.44%
$811,418 $61.09 million
May 2025 $0.00131
-53.75%
$1.39 million $89.89 million
Apr 2025 $0.00283
+20.03%
$2.83 million $87.68 million
Mar 2025 $0.00236
-17.56%
$2.36 million $88.94 million
Feb 2025 $0.00286
-57.84%
$2.86 million $140.71 million
Jan 2025 $0.00417
-72.33%
$6.62 million $97.01 million
Dec 2024 $0.0163
-62.56%
$15.07 million $137.78 million
Nov 2024 $0.0415
-80.34%
$43.42 million $55.37 million
Download