Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000115
-31.33%
$ 114,922 $ 373,547
Feb 2026 $ 0.000167
-40.96%
$ 167,364 $ 592,028
Jan 2026 $ 0.000227
-10.27%
$ 283,462 $ 512,685
Dec 2025 $ 0.000253
+18.27%
$ 253,162 $ 300,884
Nov 2025 $ 0.000254
-32.59%
$ -- $ 120,940
Oct 2025 $ 0.000398
-22.79%
$ 376,665 $ 328,117
Sep 2025 $ 0.000521
+1.80%
$ -- $ 7.54 million
Aug 2025 $ 0.000511
-32.82%
$ 525,388 $ 42.47 million
Jul 2025 $ 0.000757
-5.85%
$ 760,805 $ 43.34 million
Jun 2025 $ 0.000787
-43.44%
$ 811,418 $ 61.09 million
May 2025 $ 0.00131
-53.75%
$ 1.39 million $ 89.89 million
Apr 2025 $ 0.00283
+20.03%
$ 2.83 million $ 87.68 million
Mar 2025 $ 0.00236
-17.56%
$ 2.36 million $ 88.94 million
Feb 2025 $ 0.00286
-57.84%
$ 2.86 million $ 140.71 million
Jan 2025 $ 0.00417
-72.33%
$ 6.62 million $ 97.01 million
Dec 2024 $ 0.0163
-62.56%
$ 15.07 million $ 137.78 million
Nov 2024 $ 0.0415
-80.34%
$ 43.42 million $ 55.37 million
Download