Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000886
+11.45%
$85,640 $1,660
Aug 10 $0.0000813
+3.96%
$79,442 $2,206
Aug 3 $0.0000782
-13.64%
$78,182 $3,403
Jul 27 $0.0000906
-2.12%
$90,530 $2,581
Jul 20 $0.0000925
-1.53%
$92,489 $1,294
Jul 13 $0.0000939
-21.58%
$93,929 $7,555
Jul 6 $0.00012
-0.14%
$119,773 $10,840
Jun 29 $0.00012
+16.18%
$119,943 $6,430
Jun 22 $0.000098
-2.97%
$103,235 $2,686
Jun 15 $0.000103
+5.29%
$100,924 $5,455
Jun 8 $0.0000955
+9.24%
$97,549 $8,210
Jun 1 $0.0000769
-45.00%
$87,408 $19,216
May 25 $0.000135
+2.63%
$139,864 $6,969
May 18 $0.00013
+2.55%
$131,766 $6,270
May 11 $0.000129
-9.26%
$126,513 $6,043
May 4 $0.000151
+16.80%
$142,097 $1,559
Apr 27 $0.000129
+0.43%
$129,597 $2,436
Apr 20 $0.000126
+3.56%
$128,093 $5,482
Apr 13 $0.000121
-8.46%
$121,570 $66,040
Apr 6 $0.00014
+19.90%
$132,318 $77,787
Mar 30 $0.000116
+2.48%
$116,627 $67,417
Mar 23 $0.000114
-5.26%
$112,789 $69,984
Mar 16 $0.000121
-16.14%
$120,710 $78,189
Mar 9 $0.000144
-9.64%
$143,941 $94,429
Mar 2 $0.000157
-5.84%
$159,303 $70,853
Feb 23 $0.000166
-11.17%
$166,265 $101,075
Feb 16 $0.000194
-4.09%
$187,164 $71,914
Feb 9 $0.000206
-11.34%
$202,574 $80,762
Feb 2 $0.000191
-18.62%
$232,555 $206,119
Jan 26 $0.000283
+28.88%
$234,898 $123,176
Jan 19 $0.000222
-12.83%
$219,934 $99,156
Jan 12 $0.000262
+13.35%
$254,580 $125,523
Jan 5 $0.000233
-16.42%
$231,081 $93,306
Dec 29 $0.000276
+16.66%
$278,624 $120,047
Dec 22 $0.00028
+54.33%
$236,813 $93,278
Dec 15 $0.000196
-13.12%
$181,099 $46,739
Dec 8 $0.000227
-1.27%
$-- $2,119
Dec 1 $0.000224
+4.73%
$229,822 $9,239
Nov 24 $0.000254
+6.02%
$-- $30,505
Nov 17 $0.000219
-20.33%
$241,585 $22,053
Nov 10 $0.00029
-16.26%
$274,390 $39,242
Nov 3 $0.000303
-11.13%
$305,085 $10,788
Oct 27 $0.000373
+3.93%
$-- $22,215
Oct 20 $0.000374
-11.85%
$354,469 $37,770
Oct 13 $0.000408
-48.18%
$423,554 $161,261
Oct 6 $0.000669
+33.41%
$787,267 $29,600
Sep 29 $0.000532
+2.10%
$501,353 $50,811
Sep 22 $0.000515
-6.78%
$529,840 $107,816
Sep 15 $0.000618
-0.77%
$600,813 $31,185
Sep 8 $0.000686
+29.02%
$-- $1.64 million
Download