Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000121
-8.46%
$ 121,570 $ 66,040
Apr 6 $ 0.00014
+19.90%
$ 132,318 $ 77,787
Mar 30 $ 0.000116
+2.48%
$ 116,627 $ 67,417
Mar 23 $ 0.000114
-5.26%
$ 112,789 $ 69,984
Mar 16 $ 0.000121
-16.14%
$ 120,710 $ 78,189
Mar 9 $ 0.000144
-9.64%
$ 143,941 $ 94,429
Mar 2 $ 0.000157
-5.84%
$ 159,303 $ 70,853
Feb 23 $ 0.000166
-11.17%
$ 166,265 $ 101,075
Feb 16 $ 0.000194
-4.09%
$ 187,164 $ 71,914
Feb 9 $ 0.000206
-11.34%
$ 202,574 $ 80,762
Feb 2 $ 0.000191
-18.62%
$ 232,555 $ 206,119
Jan 26 $ 0.000283
+28.88%
$ 234,898 $ 123,176
Jan 19 $ 0.000222
-12.83%
$ 219,934 $ 99,156
Jan 12 $ 0.000262
+13.35%
$ 254,580 $ 125,523
Jan 5 $ 0.000233
-16.42%
$ 231,081 $ 93,306
Dec 29 $ 0.000276
+16.66%
$ 278,624 $ 120,047
Dec 22 $ 0.00028
+54.33%
$ 236,813 $ 93,278
Dec 15 $ 0.000196
-13.12%
$ 181,099 $ 46,739
Dec 8 $ 0.000227
-1.27%
$ -- $ 2,119
Dec 1 $ 0.000224
+4.73%
$ 229,822 $ 9,239
Nov 24 $ 0.000254
+6.02%
$ -- $ 30,505
Nov 17 $ 0.000219
-20.33%
$ 241,585 $ 22,053
Nov 10 $ 0.00029
-16.26%
$ 274,390 $ 39,242
Nov 3 $ 0.000303
-11.13%
$ 305,085 $ 10,788
Oct 27 $ 0.000373
+3.93%
$ -- $ 22,215
Oct 20 $ 0.000374
-11.85%
$ 354,469 $ 37,770
Oct 13 $ 0.000408
-48.18%
$ 423,554 $ 161,261
Oct 6 $ 0.000669
+33.41%
$ 787,267 $ 29,600
Sep 29 $ 0.000532
+2.10%
$ 501,353 $ 50,811
Sep 22 $ 0.000515
-6.78%
$ 529,840 $ 107,816
Sep 15 $ 0.000618
-0.77%
$ 600,813 $ 31,185
Sep 8 $ 0.000686
+29.02%
$ -- $ 1.64 million
Sep 1 $ 0.000509
-0.51%
$ 531,684 $ 4.96 million
Aug 25 $ 0.000511
-1.92%
$ 525,388 $ 4.69 million
Aug 18 $ 0.000492
-15.02%
$ 501,989 $ 4.62 million
Aug 11 $ 0.000578
-11.40%
$ 578,418 $ 12.62 million
Aug 4 $ 0.000674
+3.12%
$ 652,154 $ 12.33 million
Jul 28 $ 0.000629
-20.83%
$ 653,853 $ 12.03 million
Jul 21 $ 0.000754
-0.90%
$ 794,676 $ 12.98 million
Jul 14 $ 0.000766
-15.72%
$ 761,266 $ 12.45 million
Jul 7 $ 0.000905
+15.59%
$ 908,261 $ 4.56 million
Jun 30 $ 0.000792
+0.56%
$ 782,949 $ 1.47 million
Jun 23 $ 0.000796
-5.05%
$ 787,329 $ 1.6 million
Jun 16 $ 0.000708
-47.36%
$ 838,402 $ 12.9 million
Jun 9 $ 0.00138
+7.76%
$ 1.34 million $ 18.51 million
Jun 2 $ 0.00134
-10.16%
$ 1.28 million $ 18.86 million
May 26 $ 0.00149
-70.00%
$ 1.49 million $ 21.07 million
May 19 $ 0.0054
+98.84%
$ 4.97 million $ 20.3 million
May 12 $ 0.00257
-11.57%
$ 2.72 million $ 18.83 million
May 5 $ 0.00313
+40.00%
$ 2.9 million $ 16.24 million
Download