Hasbulla's Cat Historical Data

BARSIK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0000983
+1.02%
$ 98,288 $ 2,077
Jun 24, 4 AM $ 0.0000973
-2.24%
$ 97,295 $ 2,166
Jun 24, 3 AM $ 0.0000995
+0.31%
$ 99,520 $ 1,883
Jun 24, 2 AM $ 0.0000992
-0.86%
$ 99,217 $ 1,768
Jun 24, 1 AM $ 0.0001
+0.29%
$ 100,077 $ 1,789
Jun 24, 12 AM $ 0.0000998
-1.00%
$ 99,788 $ 1,809
Jun 23, 11 PM $ 0.000101
-0.07%
$ 100,796 $ 1,799
Jun 23, 10 PM $ 0.000101
+0.20%
$ 100,862 $ 1,840
Jun 23, 9 PM $ 0.000101
+0.36%
$ 100,662 $ 1,936
Jun 23, 8 PM $ 0.0001
+0.14%
$ 100,296 $ 1,933
Jun 23, 7 PM $ 0.0001
-0.03%
$ 100,156 $ 1,929
Jun 23, 6 PM $ 0.0001
-0.25%
$ 100,186 $ 1,927
Jun 23, 5 PM $ 0.0001
+0.01%
$ 100,438 $ 1,925
Jun 23, 4 PM $ 0.0001
+0.22%
$ 100,430 $ 1,952
Jun 23, 3 PM $ 0.0001
-0.66%
$ 100,207 $ 1,994
Jun 23, 2 PM $ 0.000101
-0.24%
$ 100,875 $ 2,011
Jun 23, 1 PM $ 0.000101
+0.33%
$ 101,119 $ 2,049
Jun 23, 12 PM $ 0.000101
+0.65%
$ 100,791 $ 1,867
Jun 23, 11 AM $ 0.0001
+0.52%
$ 100,140 $ 1,847
Jun 23, 10 AM $ 0.0000996
+0.08%
$ 99,618 $ 1,844
Jun 23, 9 AM $ 0.0000996
+0.36%
$ 99,533 $ 1,161
Jun 23, 8 AM $ 0.0000992
-2.30%
$ 99,178 $ 1,154
Jun 23, 7 AM $ 0.000102
+0.13%
$ 101,513 $ 1,156
Jun 23, 6 AM $ 0.000101
-0.53%
$ 101,378 $ 1,156
Jun 23, 5 AM $ 0.000102
-0.50%
$ 101,915 $ 883
Jun 23, 4 AM $ 0.000102
+0.05%
$ 102,429 $ 771
Jun 23, 3 AM $ 0.000102
-0.17%
$ 102,373 $ 769
Jun 23, 2 AM $ 0.000103
+0.75%
$ 102,547 $ 765
Jun 23, 1 AM $ 0.000102
-0.07%
$ 101,787 $ 734
Jun 23, 12 AM $ 0.000102
+0.07%
$ 101,854 $ 774
Jun 22, 11 PM $ 0.000102
+0.00%
$ 101,787 $ 391
Jun 22, 10 PM $ 0.000102
-0.14%
$ 101,787 $ 419
Jun 22, 9 PM $ 0.000102
+0.14%
$ 101,933 $ 459
Jun 22, 8 PM $ 0.000102
+0.19%
$ 101,787 $ 550
Jun 22, 7 PM $ 0.000102
-0.19%
$ 101,594 $ 550
Jun 22, 6 PM $ 0.000102
-0.14%
$ 101,787 $ 539
Jun 22, 5 PM $ 0.000102
+0.08%
$ 101,929 $ 539
Jun 22, 4 PM $ 0.000102
+0.23%
$ 101,846 $ 537
Jun 22, 3 PM $ 0.000102
-1.16%
$ 101,607 $ 488
Jun 22, 2 PM $ 0.000103
+1.17%
$ 102,797 $ 488
Jun 22, 1 PM $ 0.000102
-0.43%
$ 101,607 $ 309
Jun 22, 12 PM $ 0.000102
+0.00%
$ 102,045 $ 309
Jun 22, 11 AM $ 0.000102
+0.43%
$ 102,045 $ 309
Jun 22, 10 AM $ 0.000102
+0.84%
$ 101,607 $ 311
Jun 22, 9 AM $ 0.000101
+0.66%
$ 100,765 $ 308
Jun 22, 8 AM $ 0.0001
-0.56%
$ 100,108 $ 321
Jun 22, 7 AM $ 0.000101
+0.00%
$ 100,671 $ 338
Jun 22, 6 AM $ 0.000101
+0.56%
$ 100,671 $ 338
Jun 22, 5 AM $ 0.0001
-0.59%
$ 100,108 $ 344
Jun 22, 4 AM $ 0.000101
+0.60%
$ 100,706 $ 344