Hasbulla's Cat Historical Data

BARSIK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00013
+0.00%
$ 129,794 $ 688
Apr 22, 12 PM $ 0.00013
+0.02%
$ 129,794 $ 688
Apr 22, 11 AM $ 0.00013
+0.00%
$ 129,773 $ 478
Apr 22, 10 AM $ 0.00013
+0.16%
$ 129,778 $ 476
Apr 22, 9 AM $ 0.00013
-1.25%
$ 129,574 $ 495
Apr 22, 8 AM $ 0.000131
+0.15%
$ 131,216 $ 495
Apr 22, 7 AM $ 0.000131
+0.87%
$ 131,020 $ 475
Apr 22, 6 AM $ 0.00013
+0.00%
$ 129,887 $ 616
Apr 22, 5 AM $ 0.00013
+1.81%
$ 129,887 $ 616
Apr 22, 4 AM $ 0.000128
+0.00%
$ 127,575 $ 569
Apr 22, 3 AM $ 0.00013
+0.00%
$ 129,868 $ 569
Apr 22, 2 AM $ 0.00013
+1.80%
$ 129,868 $ 569
Apr 22, 1 AM $ 0.000128
-0.47%
$ 127,575 $ 556
Apr 22, 12 AM $ 0.000128
+0.48%
$ 128,181 $ 556
Apr 21, 11 PM $ 0.000128
+0.39%
$ 127,575 $ 494
Apr 21, 10 PM $ 0.000127
-0.18%
$ 127,075 $ 491
Apr 21, 9 PM $ 0.000127
+0.18%
$ 127,306 $ 491
Apr 21, 8 PM $ 0.000127
-0.24%
$ 127,075 $ 556
Apr 21, 7 PM $ 0.000127
+0.24%
$ 127,376 $ 556
Apr 21, 6 PM $ 0.000127
+0.00%
$ 127,075 $ 488
Apr 21, 5 PM $ 0.000127
-0.61%
$ 127,075 $ 488
Apr 21, 4 PM $ 0.000128
+0.08%
$ 127,850 $ 488
Apr 21, 3 PM $ 0.000128
-0.41%
$ 127,751 $ 1,483
Apr 21, 2 PM $ 0.000128
+0.94%
$ 128,271 $ 1,663
Apr 21, 1 PM $ 0.000127
+0.32%
$ 127,077 $ 1,694
Apr 21, 12 PM $ 0.000127
-0.52%
$ 126,667 $ 1,835
Apr 21, 11 AM $ 0.000127
-0.19%
$ 127,331 $ 1,852
Apr 21, 10 AM $ 0.000128
+0.37%
$ 127,577 $ 1,891
Apr 21, 9 AM $ 0.000127
+0.12%
$ 127,103 $ 2,101
Apr 21, 8 AM $ 0.000127
+0.38%
$ 126,951 $ 2,005
Apr 21, 7 AM $ 0.000127
+0.04%
$ 126,476 $ 2,000
Apr 21, 6 AM $ 0.000126
+0.07%
$ 126,421 $ 2,111
Apr 21, 5 AM $ 0.000126
+0.34%
$ 126,334 $ 2,060
Apr 21, 4 AM $ 0.000126
+0.06%
$ 125,907 $ 1,957
Apr 21, 3 AM $ 0.000126
-0.13%
$ 125,827 $ 1,959
Apr 21, 2 AM $ 0.000126
-0.54%
$ 125,987 $ 1,977
Apr 21, 1 AM $ 0.000127
-0.02%
$ 126,665 $ 1,985
Apr 21, 12 AM $ 0.000127
+0.38%
$ 126,693 $ 1,981
Apr 20, 11 PM $ 0.000126
-0.51%
$ 126,211 $ 1,979
Apr 20, 10 PM $ 0.000127
-0.01%
$ 126,853 $ 1,987
Apr 20, 9 PM $ 0.000127
-0.96%
$ 126,868 $ 1,986
Apr 20, 8 PM $ 0.000128
+0.02%
$ 128,095 $ 1,990
Apr 20, 7 PM $ 0.000128
-0.08%
$ 128,073 $ 2,000
Apr 20, 6 PM $ 0.000128
+0.12%
$ 128,170 $ 2,216
Apr 20, 5 PM $ 0.000128
+0.22%
$ 128,014 $ 2,211
Apr 20, 4 PM $ 0.000128
+0.93%
$ 127,737 $ 2,253
Apr 20, 3 PM $ 0.000127
+4.96%
$ 126,557 $ 2,090
Apr 20, 2 PM $ 0.000121
-0.99%
$ 120,576 $ 1,203
Apr 20, 1 PM $ 0.000122
-0.55%
$ 121,776 $ 1,139
Apr 20, 12 PM $ 0.000122
+0.47%
$ 122,453 $ 1,003