Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 PM $0.000149
-0.08%
$149,421 $122
Oct 11, 6 PM $0.00015
-0.04%
$149,538 $136
Oct 11, 5 PM $0.00015
+20.11%
$149,598 $145
Oct 11, 4 PM $0.000125
+0.00%
$124,550 $114
Oct 11, 3 PM $0.000125
+0.00%
$124,550 $125
Oct 11, 2 PM $0.000125
+0.00%
$124,550 $125
Oct 11, 1 PM $0.000125
-15.74%
$124,550 $134
Oct 11, 12 PM $0.000148
+0.00%
$147,815 $179
Oct 11, 11 AM $0.000148
+0.00%
$147,815 $401
Oct 11, 10 AM $0.000148
+0.00%
$147,815 $401
Oct 11, 9 AM $0.000148
+18.70%
$147,815 $391
Oct 11, 8 AM $0.000151
+0.01%
$150,504 $366
Oct 11, 7 AM $0.000151
+0.00%
$150,494 $359
Oct 11, 6 AM $0.000151
+0.00%
$150,494 $359
Oct 11, 5 AM $0.000151
+0.00%
$150,494 $359
Oct 11, 4 AM $0.000151
+0.00%
$150,494 $359
Oct 11, 3 AM $0.000151
+0.00%
$150,494 $359
Oct 11, 2 AM $0.000151
+0.00%
$150,494 $359
Oct 11, 1 AM $0.000151
+0.00%
$150,494 $479
Oct 11, 12 AM $0.000151
+0.00%
$150,494 $479
Oct 10, 11 PM $0.000151
+0.00%
$150,494 $484
Oct 10, 10 PM $0.000151
+0.00%
$150,494 $484
Oct 10, 9 PM $0.000151
+0.00%
$150,494 $484
Oct 10, 8 PM $0.000151
+11.81%
$150,494 $484
Oct 10, 7 PM $0.000135
-9.56%
$134,598 $481
Oct 10, 6 PM $0.000149
+0.00%
$148,824 $466
Oct 10, 5 PM $0.000149
+0.00%
$148,824 $485
Oct 10, 4 PM $0.000149
+0.00%
$148,824 $472
Oct 10, 3 PM $0.000149
+0.00%
$148,824 $461
Oct 10, 2 PM $0.000149
+0.00%
$148,824 $461
Oct 10, 1 PM $0.000149
+22.02%
$148,824 $452
Oct 10, 12 PM $0.000122
-17.57%
$121,971 $416
Oct 10, 11 AM $0.000148
+0.00%
$147,965 $194
Oct 10, 10 AM $0.000148
+0.00%
$147,965 $194
Oct 10, 9 AM $0.000148
+8.25%
$147,965 $359
Oct 10, 8 AM $0.000137
-9.04%
$136,687 $362
Oct 10, 7 AM $0.00015
+0.00%
$150,264 $816
Oct 10, 6 AM $0.00015
+0.00%
$150,264 $824
Oct 10, 5 AM $0.00015
+0.00%
$150,264 $824
Oct 10, 4 AM $0.00015
+0.00%
$150,264 $824
Oct 10, 3 AM $0.00015
+0.00%
$150,264 $838
Oct 10, 2 AM $0.00015
+0.27%
$150,264 $838
Oct 10, 1 AM $0.00015
+0.00%
$149,854 $719
Oct 10, 12 AM $0.00015
+20.45%
$149,854 $764
Oct 9, 11 PM $0.000124
+0.00%
$124,410 $819
Oct 9, 10 PM $0.000124
+0.00%
$124,410 $819
Oct 9, 9 PM $0.000124
+0.00%
$124,410 $828
Oct 9, 8 PM $0.000124
+0.00%
$124,410 $828
Oct 9, 7 PM $0.000124
+0.00%
$124,410 $828
Oct 9, 6 PM $0.000124
-0.02%
$124,410 $828