Hasbulla's Cat Historical Data

BARSIK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00244
-8.26%
$ 2.23 million $ 16.84 million
Apr 21 $ 0.00266
+10.47%
$ 2.66 million $ 19.11 million
Apr 14 $ 0.00246
-18.94%
$ 2.41 million $ 17.52 million
Apr 7 $ 0.00317
+43.34%
$ 3.03 million $ 19.73 million
Mar 31 $ 0.00247
-0.83%
$ 2.21 million $ 16.14 million
Mar 24 $ 0.0025
-16.64%
$ 2.49 million $ 15.8 million
Mar 17 $ 0.00301
-2.00%
$ 2.99 million $ 16.74 million
Mar 10 $ 0.00352
+24.97%
$ 3.08 million $ 16.9 million
Mar 3 $ 0.00309
-0.15%
$ 2.81 million $ 20 million
Feb 24 $ 0.0031
-8.92%
$ 3.1 million $ 20.41 million
Feb 17 $ 0.00339
+8.39%
$ 3.4 million $ 26.59 million
Feb 10 $ 0.00289
-25.22%
$ 3.13 million $ 43.59 million
Feb 3 $ 0.00354
-20.26%
$ 3.87 million $ 31.18 million
Jan 27 $ 0.00443
+11.95%
$ 4.43 million $ 34.95 million
Jan 20 $ 0.00453
-23.76%
$ 3.96 million $ 17.08 million
Jan 13 $ 0.00951
-43.39%
$ 5.94 million $ 15.19 million
Jan 6 $ 0.0138
-5.99%
$ 16.51 million $ 17.24 million
Dec 30 $ 0.0152
+0.51%
$ 14.68 million $ 18.68 million
Dec 23 $ 0.0186
+22.52%
$ 15.1 million $ 29.18 million
Dec 16 $ 0.0137
-31.10%
$ 15.22 million $ 27.41 million
Dec 9 $ 0.0158
-56.53%
$ 19.72 million $ 25.59 million
Dec 2 $ 0.0373
-11.65%
$ 36.26 million $ 29.83 million
Nov 25 $ 0.0422
-48.14%
$ 42.57 million $ 33.51 million
Nov 18 $ 0.0788
-62.65%
$ 81.4 million $ 25.11 million
Download