Hasbulla's Cat Historical Data

BARSIK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000282
+10.54%
$ 282,277 $ 35,493
Jan 13, 2026 $ 0.000255
+18.24%
$ 255,369 $ 22,264
Jan 12, 2026 $ 0.000216
-6.53%
$ 215,982 $ 14,773
Jan 11, 2026 $ 0.000231
-0.77%
$ 231,081 $ 13,861
Jan 10, 2026 $ 0.000233
-1.27%
$ 232,880 $ 12,715
Jan 9, 2026 $ 0.000236
-8.71%
$ 235,881 $ 17,665
Jan 8, 2026 $ 0.000258
+1.02%
$ 258,378 $ 13,283
Jan 7, 2026 $ 0.000256
-6.85%
$ 255,763 $ 15,431
Jan 6, 2026 $ 0.000275
+0.54%
$ 274,577 $ 14,159
Jan 5, 2026 $ 0.000273
-1.98%
$ 273,116 $ 20,054
Jan 4, 2026 $ 0.000279
+0.86%
$ 278,624 $ 21,655
Jan 3, 2026 $ 0.000276
+7.38%
$ 276,259 $ 17,501
Jan 2, 2026 $ 0.000257
+0.38%
$ 257,279 $ 16,620
Jan 1, 2026 $ 0.000256
+1.24%
$ 256,307 $ 13,198
Dec 31, 2025 $ 0.000253
-8.98%
$ 253,162 $ 16,921
Dec 30, 2025 $ 0.000278
+8.72%
$ 278,603 $ 18,757
Dec 29, 2025 $ 0.000257
+8.33%
$ 255,855 $ 37,048
Dec 28, 2025 $ 0.000222
-30.00%
$ 236,813 $ 60,016
Dec 27, 2025 $ 0.00028
+43.72%
$ 279,498 $ 31,800
Dec 26, 2025 $ 0.000191
+0.43%
$ 194,467 $ 12,429
Dec 25, 2025 $ 0.00019
-0.17%
$ 189,761 $ 12,084
Dec 24, 2025 $ 0.00019
+0.61%
$ 190,085 $ 12,690
Dec 23, 2025 $ 0.000188
-0.11%
$ 188,900 $ 11,995
Dec 22, 2025 $ 0.000189
+4.20%
$ 188,585 $ 12,280
Dec 21, 2025 $ 0.000181
-7.60%
$ 181,099 $ 13,435
Dec 20, 2025 $ 0.000196
-5.28%
$ 196,136 $ 15,021
Dec 19, 2025 $ 0.000208
+5.08%
$ 207,133 $ 11,310
Dec 18, 2025 $ 0.000197
-5.38%
$ 197,684 $ 14,028
Dec 16, 2025 $ 0.000218
+0.49%
$ -- $ 3,046
Dec 15, 2025 $ 0.000216
-4.57%
$ 216,327 $ 3,334
Dec 11, 2025 $ 0.000227
+0.00%
$ -- $ 1,176
Dec 8, 2025 $ 0.00023
+0.21%
$ -- $ 944
Dec 7, 2025 $ 0.00023
-3.55%
$ 229,822 $ 3,330
Dec 5, 2025 $ 0.000224
-3.09%
$ -- $ 1,469
Dec 4, 2025 $ 0.00023
+0.00%
$ 230,088 $ 1,784
Dec 2, 2025 $ 0.000214
-0.05%
$ -- $ 848
Dec 1, 2025 $ 0.000214
-0.02%
$ 214,041 $ 5,138
Nov 29, 2025 $ 0.000254
-1.56%
$ -- $ 897
Nov 28, 2025 $ 0.000257
-8.81%
$ 257,267 $ 4,224
Nov 27, 2025 $ 0.000288
+2.80%
$ 282,141 $ 3,640
Nov 26, 2025 $ 0.000278
+8.50%
$ 276,620 $ 7,166
Nov 25, 2025 $ 0.000253
-8.70%
$ 254,924 $ 5,786
Nov 24, 2025 $ 0.000279
+16.70%
$ 277,868 $ 8,793
Nov 23, 2025 $ 0.00024
-10.49%
$ 241,585 $ 8,100
Nov 22, 2025 $ 0.000219
+0.00%
$ 218,995 $ 0
Nov 21, 2025 $ 0.000219
+71.09%
$ 250,097 $ 0
Nov 20, 2025 $ 0.000128
-52.37%
$ 127,997 $ 8
Nov 19, 2025 $ 0.000268
-10.02%
$ 268,050 $ 5,499
Nov 18, 2025 $ 0.000295
+6.03%
$ 298,350 $ 5,728
Nov 17, 2025 $ 0.000281
+2.07%
$ 280,560 $ 10,817