Hasbulla's Cat Historical Data

BARSIK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.000101
+0.60%
$ 100,706 $ 344
Jun 22, 3 AM $ 0.0001
-0.82%
$ 100,108 $ 349
Jun 22, 2 AM $ 0.000101
-2.42%
$ 100,936 $ 345
Jun 22, 1 AM $ 0.000103
+0.31%
$ 103,434 $ 282
Jun 22, 12 AM $ 0.000103
+2.17%
$ 103,117 $ 330
Jun 21, 11 PM $ 0.000101
+0.44%
$ 100,924 $ 298
Jun 21, 10 PM $ 0.0001
-2.17%
$ 100,477 $ 595
Jun 21, 9 PM $ 0.000103
+0.08%
$ 102,707 $ 555
Jun 21, 8 PM $ 0.000103
+2.77%
$ 102,628 $ 538
Jun 21, 7 PM $ 0.0000999
-2.33%
$ 99,858 $ 531
Jun 21, 6 PM $ 0.000102
-0.07%
$ 102,239 $ 579
Jun 21, 5 PM $ 0.000102
-0.77%
$ 102,310 $ 667
Jun 21, 4 PM $ 0.000103
-0.17%
$ 103,102 $ 1,189
Jun 21, 3 PM $ 0.000103
+0.24%
$ 103,275 $ 1,314
Jun 21, 2 PM $ 0.000103
+0.40%
$ 103,025 $ 1,360
Jun 21, 1 PM $ 0.000103
+0.34%
$ 102,615 $ 1,407
Jun 21, 12 PM $ 0.000102
+0.09%
$ 102,268 $ 1,451
Jun 21, 11 AM $ 0.000102
-0.61%
$ 102,179 $ 1,629
Jun 21, 10 AM $ 0.000103
+0.24%
$ 102,811 $ 1,699
Jun 21, 9 AM $ 0.000103
+2.28%
$ 102,568 $ 1,694
Jun 21, 8 AM $ 0.0001
-0.24%
$ 100,284 $ 1,717
Jun 21, 7 AM $ 0.000101
+0.06%
$ 100,527 $ 1,757
Jun 21, 6 AM $ 0.0001
+0.29%
$ 100,470 $ 1,834
Jun 21, 5 AM $ 0.0001
-0.13%
$ 100,175 $ 2,008
Jun 21, 4 AM $ 0.0001
+0.08%
$ 100,301 $ 2,316
Jun 21, 3 AM $ 0.0001
+0.31%
$ 100,216 $ 2,372
Jun 21, 2 AM $ 0.0000999
-0.04%
$ 99,900 $ 2,429
Jun 21, 1 AM $ 0.0001
-2.78%
$ 99,943 $ 2,512
Jun 21, 12 AM $ 0.000103
+0.09%
$ 102,806 $ 2,454
Jun 20, 11 PM $ 0.000103
-0.35%
$ 102,709 $ 2,478
Jun 20, 10 PM $ 0.000103
-0.04%
$ 103,073 $ 2,457
Jun 20, 9 PM $ 0.000103
+0.00%
$ 103,116 $ 2,232
Jun 20, 8 PM $ 0.000103
+0.20%
$ 103,117 $ 2,252
Jun 20, 7 PM $ 0.000103
+0.00%
$ 102,910 $ 2,223
Jun 20, 6 PM $ 0.000103
+0.40%
$ 102,906 $ 2,188
Jun 20, 5 PM $ 0.000103
+3.28%
$ 102,496 $ 1,662
Jun 20, 4 PM $ 0.000102
+5.34%
$ 102,391 $ 1,699
Jun 20, 3 PM $ 0.0000972
-0.08%
$ 97,198 $ 1,591
Jun 20, 2 PM $ 0.0000973
+0.00%
$ 97,279 $ 1,551
Jun 20, 1 PM $ 0.0000973
+0.09%
$ 97,282 $ 1,503
Jun 20, 12 PM $ 0.0000972
-2.50%
$ 97,198 $ 1,452
Jun 20, 11 AM $ 0.0000997
-0.30%
$ 99,689 $ 1,374
Jun 20, 10 AM $ 0.0001
+0.20%
$ 99,988 $ 1,312
Jun 20, 9 AM $ 0.0001
-1.59%
$ 100,256 $ 1,308
Jun 20, 8 AM $ 0.000102
-0.73%
$ 101,875 $ 1,258
Jun 20, 7 AM $ 0.000103
+1.87%
$ 102,627 $ 1,178
Jun 20, 6 AM $ 0.000101
+0.00%
$ 100,748 $ 1,125
Jun 20, 5 AM $ 0.0000968
+0.08%
$ 96,788 $ 862
Jun 20, 4 AM $ 0.0000967
+0.01%
$ 96,711 $ 797
Jun 20, 3 AM $ 0.0000967
-0.23%
$ 96,701 $ 764