Hasbulla's Cat Historical Data

BARSIK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.0000898
+0.00%
$89,749 $181
Aug 22, 7 AM $0.0000898
+0.00%
$89,749 $181
Aug 22, 6 AM $0.0000898
+0.00%
$89,749 $181
Aug 22, 5 AM $0.0000898
-8.07%
$89,749 $181
Aug 22, 4 AM $0.0000977
+8.50%
$97,627 $213
Aug 22, 3 AM $0.00009
+0.00%
$89,979 $265
Aug 22, 2 AM $0.00009
+0.00%
$89,979 $321
Aug 22, 1 AM $0.00009
+0.21%
$89,979 $381
Aug 22, 12 AM $0.0000898
+0.00%
$89,789 $426
Aug 21, 11 PM $0.0000898
+0.00%
$89,789 $478
Aug 21, 10 PM $0.0000898
+0.00%
$89,789 $538
Aug 21, 9 PM $0.0000898
+0.00%
$89,789 $598
Aug 21, 8 PM $0.0000898
-9.27%
$89,789 $606
Aug 21, 7 PM $0.000099
+0.00%
$98,967 $543
Aug 21, 6 PM $0.000099
+0.00%
$98,967 $607
Aug 21, 5 PM $0.000099
+0.00%
$98,967 $663
Aug 21, 4 PM $0.000099
+0.00%
$98,967 $719
Aug 21, 3 PM $0.000099
+14.02%
$98,967 $731
Aug 21, 2 PM $0.0000868
+0.00%
$86,800 $701
Aug 21, 1 PM $0.0000868
-4.35%
$86,800 $701
Aug 21, 12 PM $0.0000908
+0.00%
$90,749 $670
Aug 21, 11 AM $0.0000908
+0.00%
$90,749 $670
Aug 21, 10 AM $0.0000908
+0.00%
$90,749 $670
Aug 21, 9 AM $0.0000908
+0.00%
$90,749 $670
Aug 21, 8 AM $0.0000908
+0.00%
$90,749 $669
Aug 21, 7 AM $0.0000908
+0.00%
$90,749 $669
Aug 21, 6 AM $0.0000908
+0.00%
$90,749 $669
Aug 21, 5 AM $0.0000908
+4.29%
$90,749 $669
Aug 21, 4 AM $0.000087
+0.00%
$87,020 $601
Aug 21, 3 AM $0.000087
+0.00%
$87,020 $545
Aug 21, 2 AM $0.000087
+0.00%
$87,020 $489
Aug 21, 1 AM $0.000087
+0.00%
$87,020 $429
Aug 21, 12 AM $0.000087
+0.00%
$87,020 $380
Aug 20, 11 PM $0.000087
+0.00%
$87,020 $328
Aug 20, 10 PM $0.000087
+0.00%
$87,020 $272
Aug 20, 9 PM $0.000087
+0.00%
$87,020 $208
Aug 20, 8 PM $0.000087
+0.00%
$87,020 $420
Aug 20, 7 PM $0.000087
+0.00%
$87,020 $408
Aug 20, 6 PM $0.000087
+0.00%
$87,020 $348
Aug 20, 5 PM $0.000087
+0.00%
$87,020 $288
Aug 20, 4 PM $0.000087
+0.24%
$87,020 $232
Aug 20, 3 PM $0.0000868
+0.00%
$86,810 $220
Aug 20, 2 PM $0.0000868
+0.00%
$86,810 $222
Aug 20, 1 PM $0.0000868
+0.00%
$86,810 $226
Aug 20, 12 PM $0.0000868
+0.00%
$86,810 $264
Aug 20, 11 AM $0.0000868
+0.00%
$86,810 $320
Aug 20, 10 AM $0.0000868
+0.00%
$86,810 $380
Aug 20, 9 AM $0.0000868
+0.00%
$86,810 $428
Aug 20, 8 AM $0.0000868
+0.00%
$86,810 $428
Aug 20, 7 AM $0.0000868
+0.00%
$86,810 $428