Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 PM $0.000124
-0.02%
$124,410 $828
Oct 9, 5 PM $0.000124
+0.02%
$124,430 $801
Oct 9, 4 PM $0.000124
+0.00%
$124,410 $829
Oct 9, 3 PM $0.000124
+0.00%
$124,410 $829
Oct 9, 2 PM $0.000124
+0.00%
$124,410 $829
Oct 9, 1 PM $0.000124
-11.11%
$124,410 $829
Oct 9, 12 PM $0.00014
+0.00%
$139,967 $809
Oct 9, 11 AM $0.00014
+0.00%
$139,967 $809
Oct 9, 10 AM $0.00014
-4.99%
$139,967 $810
Oct 9, 9 AM $0.000147
+0.00%
$147,315 $646
Oct 9, 8 AM $0.000158
+12.61%
$157,722 $641
Oct 9, 7 AM $0.00014
-5.45%
$140,067 $167
Oct 9, 6 AM $0.000148
+0.00%
$148,145 $159
Oct 9, 5 AM $0.000148
+0.00%
$148,145 $160
Oct 9, 4 AM $0.000148
-6.52%
$148,145 $170
Oct 9, 3 AM $0.000159
+0.00%
$158,482 $173
Oct 9, 2 AM $0.000159
+6.86%
$158,482 $173
Oct 9, 1 AM $0.000148
+0.00%
$148,305 $173
Oct 9, 12 AM $0.000148
+5.96%
$148,305 $128
Oct 8, 11 PM $0.00014
+0.00%
$139,967 $68
Oct 8, 10 PM $0.00014
+1.91%
$139,967 $68
Oct 8, 9 PM $0.000137
+0.00%
$137,347 $75
Oct 8, 8 PM $0.000137
+0.00%
$137,347 $120
Oct 8, 7 PM $0.000137
+0.00%
$137,347 $120
Oct 8, 6 PM $0.000137
+0.00%
$137,347 $121
Oct 8, 5 PM $0.000137
-16.09%
$137,347 $164
Oct 8, 4 PM $0.000164
+0.00%
$163,681 $136
Oct 8, 3 PM $0.000164
+0.00%
$163,681 $136
Oct 8, 2 PM $0.000164
+0.00%
$163,681 $792
Oct 8, 1 PM $0.000164
+0.00%
$163,681 $792
Oct 8, 12 PM $0.000164
+0.00%
$163,681 $801
Oct 8, 11 AM $0.000164
+0.54%
$163,681 $801
Oct 8, 10 AM $0.000163
+0.00%
$162,801 $800
Oct 8, 9 AM $0.000163
+0.00%
$162,801 $800
Oct 8, 8 AM $0.000163
+0.00%
$162,801 $806
Oct 8, 7 AM $0.000163
+0.00%
$162,801 $806
Oct 8, 6 AM $0.000163
+0.01%
$162,801 $808
Oct 8, 5 AM $0.000163
-0.01%
$162,781 $807
Oct 8, 4 AM $0.000163
+0.01%
$162,791 $798
Oct 8, 3 AM $0.000163
+0.00%
$162,771 $780
Oct 8, 2 AM $0.000163
+17.47%
$162,771 $800
Oct 8, 1 AM $0.000139
+0.00%
$138,567 $799
Oct 8, 12 AM $0.000139
+0.00%
$138,567 $799
Oct 7, 11 PM $0.000139
+0.00%
$138,567 $799
Oct 7, 10 PM $0.000139
-12.54%
$138,567 $799
Oct 7, 9 PM $0.000158
+13.15%
$158,432 $782
Oct 7, 8 PM $0.00014
+0.00%
$140,017 $1,066
Oct 7, 7 PM $0.00014
+0.00%
$140,017 $1,066
Oct 7, 6 PM $0.00014
-6.67%
$139,967 $1,065
Oct 7, 5 PM $0.00015
+0.00%
$149,964 $1,023