Hasbulla's Cat Historical Data

BARSIK Page 3
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:52 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:51 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:50 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:49 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:48 AM $ 0.0000917
+0.00%
$ 91,715 $ 935
6:47 AM $ 0.0000917
+0.00%
$ 91,715 $ 935
6:46 AM $ 0.0000917
+0.00%
$ 91,715 $ 935
6:45 AM $ 0.0000917
+0.00%
$ 91,715 $ 935
6:44 AM $ 0.0000917
+0.00%
$ 91,716 $ 935
6:43 AM $ 0.0000917
+0.00%
$ 91,716 $ 935
6:42 AM $ 0.0000917
+0.00%
$ 91,716 $ 935
6:41 AM $ 0.0000917
+0.00%
$ 91,716 $ 935
6:40 AM $ 0.0000917
+0.00%
$ 91,716 $ 931
6:39 AM $ 0.0000917
+0.00%
$ 91,717 $ 931
6:38 AM $ 0.0000917
+0.00%
$ 91,717 $ 931
6:37 AM $ 0.0000917
+0.00%
$ 91,717 $ 931
6:36 AM $ 0.0000917
+0.00%
$ 91,717 $ 927
6:35 AM $ 0.0000917
+0.00%
$ 91,717 $ 927
6:34 AM $ 0.0000917
+0.00%
$ 91,719 $ 927
6:33 AM $ 0.0000917
+0.00%
$ 91,719 $ 927
6:32 AM $ 0.0000917
+0.00%
$ 91,719 $ 923
6:31 AM $ 0.0000917
+0.00%
$ 91,719 $ 923
6:30 AM $ 0.0000917
+0.00%
$ 91,719 $ 923
6:29 AM $ 0.0000917
+0.00%
$ 91,720 $ 923
6:28 AM $ 0.0000917
+0.00%
$ 91,720 $ 923
6:27 AM $ 0.0000912
+0.00%
$ 91,720 $ 919
6:26 AM $ 0.0000912
+0.00%
$ 91,720 $ 919
6:25 AM $ 0.0000912
+0.00%
$ 91,720 $ 919
6:24 AM $ 0.0000912
+0.00%
$ 91,149 $ 919
6:23 AM $ 0.0000912
+0.00%
$ 91,149 $ 919
6:22 AM $ 0.0000912
+0.00%
$ 91,149 $ 919
6:21 AM $ 0.0000912
+0.00%
$ 91,149 $ 919
6:20 AM $ 0.0000912
+0.00%
$ 91,149 $ 919
6:19 AM $ 0.0000911
+0.00%
$ 91,049 $ 919
6:18 AM $ 0.0000911
+0.00%
$ 91,049 $ 919
6:17 AM $ 0.0000911
+0.00%
$ 91,049 $ 915
6:16 AM $ 0.0000911
+0.00%
$ 91,049 $ 915
6:15 AM $ 0.0000911
+0.00%
$ 91,049 $ 911
6:14 AM $ 0.0000911
+0.00%
$ 91,057 $ 911
6:13 AM $ 0.0000911
+0.00%
$ 91,057 $ 911
6:12 AM $ 0.0000911
+0.00%
$ 91,057 $ 911
6:11 AM $ 0.0000911
+0.00%
$ 91,057 $ 907
6:10 AM $ 0.0000911
+0.00%
$ 91,057 $ 907
6:09 AM $ 0.0000901
+0.00%
$ 90,080 $ 838
6:08 AM $ 0.0000901
+0.00%
$ 90,080 $ 838
6:07 AM $ 0.0000901
+0.00%
$ 90,080 $ 838
6:06 AM $ 0.0000901
+0.00%
$ 90,080 $ 838
6:05 AM $ 0.0000901
+0.00%
$ 90,080 $ 838
6:04 AM $ 0.0000901
+0.00%
$ 90,080 $ 834