Hasbulla's Cat Historical Data

BARSIK Page 33
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000206
-0.07%
$ 205,666 $ 12,477
Feb 18, 4 AM $ 0.000206
+1.82%
$ 205,806 $ 12,327
Feb 18, 3 AM $ 0.000202
-0.06%
$ 202,129 $ 12,121
Feb 18, 2 AM $ 0.000202
+1.04%
$ 202,245 $ 12,657
Feb 18, 1 AM $ 0.0002
-0.10%
$ 200,172 $ 12,615
Feb 18, 12 AM $ 0.000201
+0.19%
$ 200,727 $ 12,459
Feb 17, 11 PM $ 0.0002
-0.87%
$ 200,712 $ 12,492
Feb 17, 10 PM $ 0.000202
+1.26%
$ 202,329 $ 12,477
Feb 17, 9 PM $ 0.0002
-0.02%
$ 199,806 $ 12,509
Feb 17, 8 PM $ 0.000199
+0.70%
$ 199,473 $ 12,649
Feb 17, 7 PM $ 0.000198
-0.23%
$ 198,093 $ 12,782
Feb 17, 6 PM $ 0.000198
+0.58%
$ 198,395 $ 12,458
Feb 17, 5 PM $ 0.000197
-0.35%
$ 197,253 $ 12,706
Feb 17, 4 PM $ 0.000198
+0.95%
$ 197,951 $ 12,875
Feb 17, 3 PM $ 0.000196
-0.46%
$ 196,080 $ 12,174
Feb 17, 2 PM $ 0.000197
-2.21%
$ 196,980 $ 12,168
Feb 17, 1 PM $ 0.000201
+0.15%
$ 201,433 $ 12,406
Feb 17, 12 PM $ 0.000201
-0.35%
$ 201,129 $ 12,624
Feb 17, 11 AM $ 0.000202
+0.20%
$ 201,845 $ 12,356
Feb 17, 10 AM $ 0.000201
-1.63%
$ 201,440 $ 12,303
Feb 17, 9 AM $ 0.000204
-0.18%
$ 204,336 $ 12,279
Feb 17, 8 AM $ 0.000204
+0.63%
$ 204,246 $ 12,072
Feb 17, 7 AM $ 0.000203
-0.08%
$ 202,966 $ 11,706
Feb 17, 6 AM $ 0.000203
-0.29%
$ 203,137 $ 11,818
Feb 17, 5 AM $ 0.000204
+1.87%
$ 203,723 $ 11,458
Feb 17, 4 AM $ 0.0002
-0.33%
$ 199,975 $ 11,234
Feb 17, 3 AM $ 0.000201
-0.88%
$ 200,629 $ 12,029
Feb 17, 2 AM $ 0.000202
+0.54%
$ 202,415 $ 11,476
Feb 17, 1 AM $ 0.000201
+0.17%
$ 201,336 $ 11,551
Feb 17, 12 AM $ 0.000201
+0.09%
$ 201,000 $ 11,509
Feb 16, 11 PM $ 0.000203
+1.55%
$ 202,555 $ 11,396
Feb 16, 10 PM $ 0.000199
+0.25%
$ 199,462 $ 11,399
Feb 16, 9 PM $ 0.000199
+1.22%
$ 198,962 $ 11,294
Feb 16, 8 PM $ 0.000197
-0.02%
$ 196,566 $ 11,314
Feb 16, 7 PM $ 0.000197
+0.24%
$ 196,602 $ 11,301
Feb 16, 6 PM $ 0.000196
-0.02%
$ 196,133 $ 11,426
Feb 16, 5 PM $ 0.000196
-0.05%
$ 196,180 $ 11,068
Feb 16, 4 PM $ 0.000196
+0.49%
$ 196,286 $ 11,361
Feb 16, 3 PM $ 0.000195
-1.74%
$ 195,331 $ 11,371
Feb 16, 2 PM $ 0.000198
-3.17%
$ 198,400 $ 11,371
Feb 16, 1 PM $ 0.000205
+4.15%
$ 204,886 $ 11,135
Feb 16, 12 PM $ 0.000197
+0.40%
$ 197,029 $ 11,599
Feb 16, 11 AM $ 0.000196
-1.32%
$ 196,239 $ 11,725
Feb 16, 10 AM $ 0.000199
+0.20%
$ 198,872 $ 11,763
Feb 16, 9 AM $ 0.000198
+0.43%
$ 198,477 $ 11,788
Feb 16, 8 AM $ 0.000198
+1.44%
$ 197,626 $ 13,276
Feb 16, 7 AM $ 0.000195
+0.04%
$ 194,822 $ 13,478
Feb 16, 6 AM $ 0.000195
+0.31%
$ 194,751 $ 13,497
Feb 16, 5 AM $ 0.000194
-0.41%
$ 194,146 $ 13,636
Feb 16, 4 AM $ 0.000195
-2.79%
$ 194,943 $ 13,624