Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.0000783
+0.00%
$78,282 $642
Aug 8, 5 PM $0.0000783
+0.24%
$78,282 $578
Aug 8, 4 PM $0.0000781
+0.00%
$78,092 $613
Aug 8, 3 PM $0.0000781
+0.00%
$78,092 $906
Aug 8, 2 PM $0.0000781
+4.22%
$78,092 $898
Aug 8, 1 PM $0.000075
-11.47%
$74,933 $942
Aug 8, 12 PM $0.0000847
+0.00%
$84,641 $771
Aug 8, 11 AM $0.0000847
+3.51%
$84,641 $834
Aug 8, 10 AM $0.0000818
-4.56%
$81,771 $876
Aug 8, 9 AM $0.0000857
+5.05%
$85,680 $888
Aug 8, 8 AM $0.0000816
+0.00%
$81,561 $890
Aug 8, 7 AM $0.0000816
+0.00%
$81,561 $942
Aug 8, 6 AM $0.0000816
+0.01%
$81,561 $942
Aug 8, 5 AM $0.0000816
+0.00%
$81,551 $1,194
Aug 8, 4 AM $0.0000816
+0.00%
$81,551 $1,194
Aug 8, 3 AM $0.0000816
+0.00%
$81,551 $1,194
Aug 8, 2 AM $0.0000816
+0.00%
$81,551 $1,196
Aug 8, 1 AM $0.0000816
+0.00%
$81,551 $1,196
Aug 8, 12 AM $0.0000816
+0.00%
$81,551 $1,196
Aug 7, 11 PM $0.0000816
+0.00%
$81,551 $1,196
Aug 7, 10 PM $0.0000816
+0.00%
$81,551 $1,196
Aug 7, 9 PM $0.0000816
+0.00%
$81,551 $1,196
Aug 7, 8 PM $0.0000816
+0.00%
$81,551 $1,200
Aug 7, 7 PM $0.0000816
-2.29%
$81,551 $1,204
Aug 7, 6 PM $0.0000835
+0.00%
$83,461 $1,163
Aug 7, 5 PM $0.0000835
-1.38%
$83,461 $1,173
Aug 7, 4 PM $0.0000846
+1.43%
$84,631 $1,128
Aug 7, 3 PM $0.0000835
+0.00%
$83,441 $816
Aug 7, 2 PM $0.0000835
+0.00%
$83,441 $756
Aug 7, 1 PM $0.0000835
+0.00%
$83,441 $704
Aug 7, 12 PM $0.0000835
+0.00%
$83,441 $650
Aug 7, 11 AM $0.0000835
+0.00%
$83,441 $586
Aug 7, 10 AM $0.0000835
+0.00%
$83,441 $526
Aug 7, 9 AM $0.0000835
+0.00%
$83,441 $470
Aug 7, 8 AM $0.0000835
-6.77%
$83,441 $410
Aug 7, 7 AM $0.0000895
+0.00%
$89,500 $358
Aug 7, 6 AM $0.0000895
-0.02%
$89,500 $358
Aug 7, 5 AM $0.0000895
+0.00%
$89,520 $86
Aug 7, 4 AM $0.0000895
+0.00%
$89,520 $86
Aug 7, 3 AM $0.0000895
+0.00%
$89,520 $86
Aug 7, 2 AM $0.0000895
+0.00%
$89,520 $84
Aug 7, 1 AM $0.0000895
+0.00%
$89,520 $84
Aug 7, 12 AM $0.0000895
+0.00%
$89,520 $84
Aug 6, 11 PM $0.0000895
+0.00%
$89,520 $84
Aug 6, 10 PM $0.0000895
+0.00%
$89,520 $138
Aug 6, 9 PM $0.0000895
+7.30%
$89,520 $148
Aug 6, 8 PM $0.0000834
-1.96%
$83,431 $144
Aug 6, 7 PM $0.0000851
+0.00%
$85,101 $140
Aug 6, 6 PM $0.0000851
-12.06%
$85,101 $140
Aug 6, 5 PM $0.0000968
+15.99%
$96,768 $146