Hasbulla's Cat Historical Data

BARSIK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.0000968
+0.08%
$96,788 $862
Jun 20, 4 AM $0.0000967
+0.01%
$96,711 $797
Jun 20, 3 AM $0.0000967
-0.23%
$96,701 $764
Jun 20, 2 AM $0.0000969
+0.39%
$96,928 $737
Jun 20, 1 AM $0.0000966
+3.61%
$96,550 $686
Jun 20, 12 AM $0.0000932
-0.72%
$93,189 $668
Jun 19, 11 PM $0.0000939
+0.41%
$93,909 $628
Jun 19, 10 PM $0.0000935
+0.59%
$93,526 $579
Jun 19, 9 PM $0.000093
-1.11%
$92,979 $639
Jun 19, 3 PM $0.000105
+9.97%
$104,907 $789
Jun 19, 2 PM $0.0000954
+0.43%
$95,399 $723
Jun 19, 1 PM $0.000095
+0.01%
$94,995 $723
Jun 19, 12 PM $0.000095
-0.42%
$94,986 $735
Jun 19, 11 AM $0.0000954
+0.34%
$95,389 $735
Jun 19, 10 AM $0.0000951
-0.34%
$95,068 $735
Jun 19, 9 AM $0.0000954
+0.52%
$95,389 $739
Jun 19, 8 AM $0.0000949
+0.00%
$94,894 $755
Jun 19, 7 AM $0.0000949
-0.30%
$94,894 $755
Jun 19, 6 AM $0.0000952
+0.44%
$95,179 $649
Jun 19, 5 AM $0.0000948
+1.63%
$94,765 $619
Jun 19, 4 AM $0.0000933
-1.16%
$93,249 $587
Jun 19, 3 AM $0.0000944
+0.23%
$94,346 $563
Jun 19, 2 AM $0.0000942
+1.64%
$94,132 $523
Jun 19, 1 AM $0.0000926
-1.71%
$92,609 $523
Jun 19, 12 AM $0.0000942
+1.74%
$94,223 $523
Jun 18, 11 PM $0.0000926
-1.39%
$92,609 $466
Jun 18, 10 PM $0.0000939
+0.00%
$93,919 $466
Jun 18, 9 PM $0.0000939
+1.41%
$93,919 $466
Jun 18, 8 PM $0.0000926
-0.81%
$92,609 $598
Jun 18, 7 PM $0.0000934
-1.36%
$93,367 $739
Jun 18, 6 PM $0.0000947
-0.59%
$94,651 $1,099
Jun 18, 5 PM $0.0000952
+0.07%
$95,217 $1,542
Jun 18, 4 PM $0.0000952
-0.43%
$95,146 $1,964
Jun 18, 3 PM $0.0000956
-1.41%
$95,562 $1,970
Jun 18, 2 PM $0.000097
+0.26%
$96,929 $1,943
Jun 18, 1 PM $0.0000967
-0.27%
$96,680 $1,988
Jun 18, 12 PM $0.000097
-0.02%
$96,944 $2,012
Jun 18, 11 AM $0.000097
-0.12%
$96,966 $2,045
Jun 18, 10 AM $0.0000971
-0.28%
$97,083 $2,094
Jun 18, 9 AM $0.0000974
-0.02%
$97,352 $2,172
Jun 18, 8 AM $0.0000974
+0.25%
$97,369 $2,417
Jun 18, 7 AM $0.0000971
+0.34%
$97,126 $2,564
Jun 18, 6 AM $0.0000968
-0.60%
$96,793 $2,597
Jun 18, 5 AM $0.0000974
+0.29%
$97,377 $2,649
Jun 18, 4 AM $0.0000971
-0.38%
$97,096 $2,697
Jun 18, 3 AM $0.0000975
-0.50%
$97,470 $2,752
Jun 18, 2 AM $0.000098
+0.15%
$97,964 $2,846
Jun 18, 1 AM $0.0000978
+0.02%
$97,818 $2,894
Jun 18, 12 AM $0.0000978
+0.21%
$97,802 $2,944
Jun 17, 11 PM $0.0000976
+0.12%
$97,600 $2,987