Hasbulla's Cat Historical Data

BARSIK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.0000976
+0.12%
$97,600 $2,987
Jun 17, 10 PM $0.0000975
+0.36%
$97,486 $2,976
Jun 17, 9 PM $0.0000972
-0.76%
$97,138 $2,927
Jun 17, 8 PM $0.0000979
-3.38%
$97,883 $2,927
Jun 17, 7 PM $0.000101
+1.37%
$101,311 $2,786
Jun 17, 6 PM $0.000101
+1.40%
$100,722 $1,654
Jun 17, 5 PM $0.0000994
-0.07%
$99,329 $1,389
Jun 17, 4 PM $0.0000994
+0.00%
$99,398 $1,403
Jun 17, 3 PM $0.0000989
+0.23%
$98,881 $1,361
Jun 17, 2 PM $0.000096
+0.08%
$96,009 $1,280
Jun 17, 1 PM $0.000096
+0.00%
$95,958 $1,420
Jun 17, 12 PM $0.000096
+0.03%
$95,958 $1,409
Jun 17, 11 AM $0.0000959
+0.03%
$95,928 $1,404
Jun 17, 10 AM $0.0000959
-0.69%
$95,898 $1,403
Jun 17, 9 AM $0.0000966
-5.77%
$96,576 $1,331
Jun 17, 8 AM $0.000103
+6.48%
$102,487 $1,053
Jun 17, 7 AM $0.0000963
+0.00%
$96,250 $953
Jun 17, 6 AM $0.000103
+0.60%
$102,587 $934
Jun 17, 5 AM $0.000102
+0.02%
$101,970 $910
Jun 17, 4 AM $0.000102
+0.00%
$101,951 $890
Jun 17, 3 AM $0.000102
+5.49%
$101,956 $886
Jun 17, 2 AM $0.0000967
+0.03%
$96,648 $843
Jun 17, 1 AM $0.0000966
+0.00%
$96,618 $908
Jun 17, 12 AM $0.0000966
+0.00%
$96,619 $1,047
Jun 16, 11 PM $0.0000966
+0.11%
$96,619 $1,051
Jun 16, 10 PM $0.0000965
+0.00%
$96,516 $1,040
Jun 16, 9 PM $0.0000965
+0.00%
$96,516 $1,040
Jun 16, 8 PM $0.0000965
-0.34%
$96,519 $1,048
Jun 16, 7 PM $0.0000969
+0.00%
$96,847 $1,576
Jun 16, 6 PM $0.0000969
+0.34%
$96,846 $1,580
Jun 16, 5 PM $0.0000965
-1.34%
$96,519 $1,604
Jun 16, 4 PM $0.0000979
-0.14%
$97,830 $1,900
Jun 16, 3 PM $0.000098
+1.75%
$97,971 $1,949
Jun 16, 2 PM $0.0000963
-3.88%
$96,285 $1,974
Jun 16, 1 PM $0.0001
-0.72%
$100,175 $1,841
Jun 16, 12 PM $0.000101
+3.00%
$100,892 $1,825
Jun 16, 11 AM $0.000098
-2.33%
$97,953 $1,815
Jun 16, 10 AM $0.0001
+2.32%
$100,294 $1,768
Jun 16, 9 AM $0.000098
+0.11%
$98,022 $1,766
Jun 16, 8 AM $0.0000979
+0.29%
$97,913 $1,762
Jun 16, 7 AM $0.0000977
+0.49%
$97,631 $1,742
Jun 16, 6 AM $0.0000972
-2.28%
$97,155 $1,723
Jun 16, 5 AM $0.0000994
+0.44%
$99,418 $1,701
Jun 16, 4 AM $0.000099
-0.27%
$98,986 $1,673
Jun 16, 3 AM $0.0000987
-0.12%
$98,672 $1,676
Jun 16, 2 AM $0.0000988
+1.44%
$98,793 $1,743
Jun 16, 1 AM $0.0000969
+0.06%
$96,842 $1,055
Jun 16, 12 AM $0.0000968
+0.22%
$96,780 $1,571
Jun 15, 11 PM $0.0000966
-0.47%
$96,565 $1,548
Jun 15, 10 PM $0.000097
-0.42%
$97,016 $1,641