Hasbulla's Cat Historical Data

BARSIK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000195
-2.79%
$ 194,943 $ 13,624
Feb 16, 3 AM $ 0.000201
-0.26%
$ 200,131 $ 13,343
Feb 16, 2 AM $ 0.000201
+0.19%
$ 201,064 $ 13,539
Feb 16, 1 AM $ 0.000201
-0.77%
$ 201,024 $ 13,364
Feb 16, 12 AM $ 0.000203
+0.20%
$ 202,576 $ 13,545
Feb 15, 11 PM $ 0.000203
-0.21%
$ 202,574 $ 13,788
Feb 15, 10 PM $ 0.000203
+0.13%
$ 203,011 $ 13,979
Feb 15, 9 PM $ 0.000203
+0.16%
$ 202,752 $ 13,681
Feb 15, 8 PM $ 0.000202
-0.73%
$ 202,095 $ 13,757
Feb 15, 7 PM $ 0.000204
+0.00%
$ 203,577 $ 13,871
Feb 15, 6 PM $ 0.000204
-0.11%
$ 203,582 $ 13,836
Feb 15, 5 PM $ 0.000204
-0.25%
$ 203,814 $ 14,241
Feb 15, 4 PM $ 0.000204
-0.97%
$ 204,317 $ 15,547
Feb 15, 3 PM $ 0.000206
-0.03%
$ 206,680 $ 15,318
Feb 15, 2 PM $ 0.000206
-0.24%
$ 206,376 $ 15,289
Feb 15, 1 PM $ 0.000207
-2.87%
$ 206,869 $ 15,394
Feb 15, 12 PM $ 0.000207
-3.26%
$ 207,056 $ 14,721
Feb 15, 11 AM $ 0.000214
-0.08%
$ 214,037 $ 14,677
Feb 15, 10 AM $ 0.000214
-0.29%
$ 214,207 $ 14,705
Feb 15, 9 AM $ 0.000215
+1.91%
$ 214,822 $ 14,677
Feb 15, 8 AM $ 0.000211
+1.91%
$ 211,223 $ 13,171
Feb 15, 7 AM $ 0.000207
+0.28%
$ 206,496 $ 12,546
Feb 15, 6 AM $ 0.000206
-0.12%
$ 206,294 $ 12,490
Feb 15, 5 AM $ 0.000207
+0.36%
$ 206,541 $ 12,492
Feb 15, 4 AM $ 0.000206
-0.05%
$ 205,790 $ 12,469
Feb 15, 3 AM $ 0.000206
-0.20%
$ 205,895 $ 12,514
Feb 15, 2 AM $ 0.000206
+0.21%
$ 206,305 $ 12,549
Feb 15, 1 AM $ 0.000206
-0.15%
$ 205,868 $ 12,712
Feb 15, 12 AM $ 0.000206
+0.00%
$ 206,184 $ 12,672
Feb 14, 11 PM $ 0.000206
+0.23%
$ 206,193 $ 12,572
Feb 14, 10 PM $ 0.000206
+0.38%
$ 205,718 $ 12,377
Feb 14, 9 PM $ 0.000205
-0.26%
$ 204,945 $ 12,491
Feb 14, 8 PM $ 0.000205
+0.15%
$ 205,483 $ 12,695
Feb 14, 7 PM $ 0.000205
+0.21%
$ 205,173 $ 12,625
Feb 14, 6 PM $ 0.000205
-0.07%
$ 204,741 $ 12,669
Feb 14, 5 PM $ 0.000205
+4.45%
$ 204,883 $ 11,071
Feb 14, 4 PM $ 0.000196
+0.13%
$ 196,158 $ 11,011
Feb 14, 3 PM $ 0.000196
+0.95%
$ 195,905 $ 11,159
Feb 14, 2 PM $ 0.000194
-0.15%
$ 194,067 $ 11,836
Feb 14, 1 PM $ 0.000194
+0.07%
$ 194,354 $ 16,100
Feb 14, 12 PM $ 0.000194
+0.06%
$ 194,215 $ 16,599
Feb 14, 11 AM $ 0.000194
+0.12%
$ 194,090 $ 16,938
Feb 14, 10 AM $ 0.000194
-0.04%
$ 193,863 $ 17,117
Feb 14, 9 AM $ 0.000194
+0.09%
$ 193,935 $ 17,077
Feb 14, 8 AM $ 0.000194
+0.54%
$ 193,761 $ 17,011
Feb 14, 7 AM $ 0.000193
-0.59%
$ 192,722 $ 16,954
Feb 14, 6 AM $ 0.000194
-0.57%
$ 193,860 $ 16,861
Feb 14, 5 AM $ 0.000195
-0.03%
$ 194,971 $ 16,916
Feb 14, 4 AM $ 0.000195
-0.12%
$ 195,037 $ 16,934
Feb 14, 3 AM $ 0.000195
-0.08%
$ 195,261 $ 16,938