Hasbulla's Cat Historical Data

BARSIK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000195
-0.12%
$ 195,037 $ 16,934
Feb 14, 3 AM $ 0.000195
-0.08%
$ 195,261 $ 16,938
Feb 14, 2 AM $ 0.000195
-0.14%
$ 195,120 $ 16,570
Feb 14, 1 AM $ 0.000195
-0.28%
$ 195,402 $ 16,787
Feb 14, 12 AM $ 0.000196
+0.65%
$ 195,942 $ 16,741
Feb 13, 11 PM $ 0.000195
-0.14%
$ 194,668 $ 16,760
Feb 13, 10 PM $ 0.000195
-0.11%
$ 194,944 $ 16,798
Feb 13, 9 PM $ 0.000195
-0.22%
$ 195,444 $ 16,879
Feb 13, 8 PM $ 0.000196
+0.09%
$ 195,874 $ 16,796
Feb 13, 7 PM $ 0.000196
-0.39%
$ 195,694 $ 17,157
Feb 13, 6 PM $ 0.000196
-0.04%
$ 196,454 $ 17,048
Feb 13, 5 PM $ 0.000197
+0.35%
$ 196,529 $ 17,032
Feb 13, 4 PM $ 0.000196
+0.57%
$ 195,834 $ 17,014
Feb 13, 3 PM $ 0.000195
-0.39%
$ 194,734 $ 16,891
Feb 13, 2 PM $ 0.000195
+1.95%
$ 195,193 $ 16,202
Feb 13, 1 PM $ 0.000191
-7.22%
$ 191,457 $ 12,181
Feb 13, 12 PM $ 0.000206
+0.09%
$ 206,357 $ 12,001
Feb 13, 11 AM $ 0.000206
+1.58%
$ 206,170 $ 11,836
Feb 13, 10 AM $ 0.000203
+1.28%
$ 202,966 $ 11,590
Feb 13, 9 AM $ 0.0002
-0.08%
$ 200,410 $ 11,843
Feb 13, 8 AM $ 0.000201
+2.05%
$ 200,567 $ 11,844
Feb 13, 7 AM $ 0.000197
+0.72%
$ 196,538 $ 11,664
Feb 13, 6 AM $ 0.000195
+0.06%
$ 195,441 $ 11,810
Feb 13, 5 AM $ 0.000195
-1.40%
$ 195,331 $ 12,079
Feb 13, 4 AM $ 0.000198
+0.20%
$ 198,108 $ 11,978
Feb 13, 3 AM $ 0.000198
-0.15%
$ 197,704 $ 11,942
Feb 13, 2 AM $ 0.000198
+1.40%
$ 197,995 $ 11,883
Feb 13, 1 AM $ 0.000195
+0.38%
$ 195,252 $ 11,669
Feb 13, 12 AM $ 0.000195
-0.14%
$ 194,508 $ 11,979
Feb 12, 11 PM $ 0.000195
+1.48%
$ 195,149 $ 11,944
Feb 12, 10 PM $ 0.000192
+0.13%
$ 192,301 $ 11,840
Feb 12, 9 PM $ 0.000192
-1.79%
$ 192,055 $ 11,874
Feb 12, 8 PM $ 0.000196
-0.47%
$ 195,560 $ 11,994
Feb 12, 7 PM $ 0.000197
-1.01%
$ 196,864 $ 11,678
Feb 12, 6 PM $ 0.000199
-2.51%
$ 198,865 $ 11,694
Feb 12, 5 PM $ 0.000204
-0.09%
$ 204,196 $ 11,808
Feb 12, 4 PM $ 0.000204
-0.90%
$ 204,152 $ 11,495
Feb 12, 3 PM $ 0.000206
-0.93%
$ 206,380 $ 11,510
Feb 12, 2 PM $ 0.000209
-0.23%
$ 208,765 $ 11,498
Feb 12, 1 PM $ 0.000209
-1.55%
$ 209,237 $ 11,352
Feb 12, 12 PM $ 0.000213
+1.27%
$ 212,531 $ 11,492
Feb 12, 11 AM $ 0.00021
+0.15%
$ 209,869 $ 11,416
Feb 12, 10 AM $ 0.00021
+0.16%
$ 209,561 $ 11,228
Feb 12, 9 AM $ 0.000209
+1.96%
$ 209,228 $ 11,037
Feb 12, 8 AM $ 0.000205
-0.10%
$ 205,214 $ 10,866
Feb 12, 7 AM $ 0.000205
-0.35%
$ 205,413 $ 10,861
Feb 12, 6 AM $ 0.000206
-0.15%
$ 206,142 $ 10,776
Feb 12, 5 AM $ 0.000206
-0.24%
$ 206,447 $ 10,312
Feb 12, 4 AM $ 0.000207
+0.25%
$ 206,943 $ 10,451
Feb 12, 3 AM $ 0.000206
+0.09%
$ 206,427 $ 10,527