Hasbulla's Cat Historical Data

BARSIK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.000097
-0.42%
$97,016 $1,641
Jun 15, 9 PM $0.0000974
-0.61%
$97,425 $1,763
Jun 15, 8 PM $0.000098
+0.00%
$98,027 $1,989
Jun 15, 7 PM $0.000098
-1.16%
$98,028 $2,127
Jun 15, 6 PM $0.0000992
-3.05%
$99,174 $2,889
Jun 15, 5 PM $0.000102
-1.47%
$102,290 $2,289
Jun 15, 4 PM $0.000104
+0.69%
$103,819 $1,977
Jun 15, 3 PM $0.000103
+0.70%
$103,103 $1,943
Jun 15, 2 PM $0.000102
+1.17%
$102,387 $2,015
Jun 15, 1 PM $0.000101
+0.90%
$101,199 $1,986
Jun 15, 12 PM $0.0001
-0.06%
$100,294 $2,018
Jun 15, 11 AM $0.0001
+1.00%
$100,356 $1,995
Jun 15, 10 AM $0.0000994
+0.19%
$99,365 $2,018
Jun 15, 9 AM $0.0000992
-0.45%
$99,177 $2,037
Jun 15, 8 AM $0.0000996
+0.16%
$99,622 $2,090
Jun 15, 7 AM $0.0000995
-0.01%
$99,468 $2,092
Jun 15, 6 AM $0.0000995
+0.24%
$99,480 $2,131
Jun 15, 5 AM $0.0000993
+0.11%
$99,238 $2,167
Jun 15, 4 AM $0.0000992
-0.27%
$99,133 $2,201
Jun 15, 3 AM $0.0000994
+0.13%
$99,398 $2,169
Jun 15, 2 AM $0.0000993
+0.41%
$99,267 $2,074
Jun 15, 1 AM $0.0000989
+0.93%
$98,856 $2,038
Jun 15, 12 AM $0.000098
+0.41%
$97,945 $1,985
Jun 14, 11 PM $0.0000976
+0.14%
$97,549 $1,978
Jun 14, 10 PM $0.0000974
+2.33%
$97,409 $1,745
Jun 14, 9 PM $0.0000952
-0.28%
$95,189 $1,709
Jun 14, 8 PM $0.0000955
+0.28%
$95,453 $1,812
Jun 14, 7 PM $0.0000952
+0.36%
$95,189 $1,100
Jun 14, 6 PM $0.0000949
+2.97%
$94,879 $1,205
Jun 14, 5 PM $0.0000922
-2.76%
$92,142 $1,334
Jun 14, 4 PM $0.0000948
+0.10%
$94,754 $1,553
Jun 14, 3 PM $0.0000947
+0.49%
$94,658 $1,587
Jun 14, 2 PM $0.0000942
-0.75%
$94,195 $1,519
Jun 14, 1 PM $0.0000949
-0.12%
$94,902 $1,590
Jun 14, 12 PM $0.000095
-0.22%
$95,020 $1,594
Jun 14, 11 AM $0.0000953
-0.07%
$95,234 $1,606
Jun 14, 10 AM $0.0000953
+0.22%
$95,297 $1,630
Jun 14, 9 AM $0.0000951
-0.28%
$95,087 $1,759
Jun 14, 8 AM $0.0000954
+0.06%
$95,354 $1,887
Jun 14, 7 AM $0.0000953
-0.02%
$95,292 $1,935
Jun 14, 6 AM $0.0000953
-0.05%
$95,308 $1,935
Jun 14, 5 AM $0.0000954
-0.26%
$95,353 $2,052
Jun 14, 4 AM $0.0000956
-0.31%
$95,608 $2,234
Jun 14, 3 AM $0.0000959
+2.57%
$95,903 $2,272
Jun 14, 2 AM $0.0000935
-2.03%
$93,503 $2,416
Jun 14, 1 AM $0.0000955
+0.02%
$95,440 $2,586
Jun 14, 12 AM $0.0000954
-0.07%
$95,418 $2,764
Jun 13, 11 PM $0.0000955
-0.03%
$95,483 $2,792
Jun 13, 10 PM $0.0000955
+0.20%
$95,510 $2,783
Jun 13, 9 PM $0.0000953
+4.00%
$95,323 $2,767