Hasbulla's Cat Historical Data

BARSIK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.0000953
+4.00%
$95,323 $2,767
Jun 13, 8 PM $0.0000917
+0.18%
$91,658 $2,559
Jun 13, 7 PM $0.0000915
-0.09%
$91,497 $2,517
Jun 13, 6 PM $0.0000952
+1.74%
$95,140 $2,396
Jun 13, 5 PM $0.0000935
-2.07%
$93,512 $2,259
Jun 13, 4 PM $0.0000955
-0.25%
$95,490 $2,616
Jun 13, 3 PM $0.0000957
+0.40%
$95,727 $2,560
Jun 13, 2 PM $0.0000954
+0.11%
$95,350 $2,534
Jun 13, 1 PM $0.0000953
+0.11%
$95,249 $2,423
Jun 13, 12 PM $0.0000952
-0.01%
$95,146 $2,371
Jun 13, 11 AM $0.0000952
+0.18%
$95,154 $2,358
Jun 13, 10 AM $0.000095
+0.38%
$94,983 $2,542
Jun 13, 9 AM $0.0000946
+0.10%
$94,627 $2,465
Jun 13, 8 AM $0.0000946
+0.16%
$94,533 $2,356
Jun 13, 7 AM $0.0000944
+0.39%
$94,379 $2,305
Jun 13, 6 AM $0.000094
+0.01%
$94,014 $2,261
Jun 13, 5 AM $0.000094
+0.08%
$94,006 $2,098
Jun 13, 4 AM $0.0000939
+0.15%
$93,929 $1,952
Jun 13, 3 AM $0.0000938
+0.00%
$93,782 $1,823
Jun 13, 2 AM $0.0000938
-1.26%
$93,780 $1,677
Jun 13, 1 AM $0.000095
+4.80%
$94,973 $1,474
Jun 13, 12 AM $0.0000906
+0.26%
$90,626 $1,233
Jun 12, 11 PM $0.0000904
+0.09%
$90,390 $1,180
Jun 12, 10 PM $0.0000903
-0.70%
$90,310 $1,129
Jun 12, 9 PM $0.000091
+0.00%
$90,945 $1,125
Jun 12, 8 PM $0.000091
-0.57%
$90,949 $1,124
Jun 12, 7 PM $0.0000915
-0.21%
$91,470 $1,163
Jun 12, 6 PM $0.0000917
-0.34%
$91,660 $1,160
Jun 12, 5 PM $0.000092
+1.84%
$91,974 $1,118
Jun 12, 4 PM $0.0000903
-0.08%
$90,311 $566
Jun 12, 3 PM $0.0000904
+0.08%
$90,379 $601
Jun 12, 2 PM $0.0000903
+0.81%
$90,311 $620
Jun 12, 1 PM $0.0000896
-0.08%
$89,586 $666
Jun 12, 12 PM $0.0000897
-0.68%
$89,700 $737
Jun 12, 11 AM $0.0000903
+1.48%
$90,311 $824
Jun 12, 10 AM $0.000089
+0.15%
$88,988 $640
Jun 12, 9 AM $0.0000889
+0.41%
$88,851 $724
Jun 12, 8 AM $0.0000885
-0.02%
$88,489 $768
Jun 12, 7 AM $0.0000885
-0.38%
$88,509 $812
Jun 12, 6 AM $0.0000889
+0.12%
$88,851 $947
Jun 12, 5 AM $0.0000888
-0.12%
$88,748 $975
Jun 12, 4 AM $0.0000889
+0.00%
$88,851 $1,017
Jun 12, 3 AM $0.0000889
+0.00%
$88,846 $1,041
Jun 12, 2 AM $0.0000889
+0.00%
$88,847 $1,088
Jun 12, 1 AM $0.0000889
-0.05%
$88,851 $1,312
Jun 12, 12 AM $0.0000889
+0.05%
$88,899 $1,385
Jun 11, 11 PM $0.0000889
+0.11%
$88,851 $1,450
Jun 11, 10 PM $0.0000888
+0.48%
$88,756 $1,450
Jun 11, 9 PM $0.0000883
+0.05%
$88,328 $1,445
Jun 11, 8 PM $0.0000883
+0.04%
$88,281 $1,480