Hasbulla's Cat Historical Data

BARSIK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000206
+0.09%
$ 206,427 $ 10,527
Feb 12, 2 AM $ 0.000207
+0.00%
$ 206,666 $ 10,450
Feb 12, 1 AM $ 0.000206
-2.88%
$ 206,246 $ 10,411
Feb 12, 12 AM $ 0.000212
+3.26%
$ 206,156 $ 10,066
Feb 11, 11 PM $ 0.000206
-1.12%
$ 205,667 $ 10,003
Feb 11, 10 PM $ 0.000208
+0.08%
$ 207,991 $ 10,559
Feb 11, 9 PM $ 0.000208
+0.05%
$ 207,825 $ 10,535
Feb 11, 8 PM $ 0.000208
+0.02%
$ 207,731 $ 10,288
Feb 11, 7 PM $ 0.000208
+0.09%
$ 207,683 $ 10,376
Feb 11, 6 PM $ 0.000208
-2.60%
$ 207,498 $ 10,338
Feb 11, 5 PM $ 0.000213
+0.05%
$ 213,044 $ 10,204
Feb 11, 4 PM $ 0.000213
-1.10%
$ 212,937 $ 10,713
Feb 11, 3 PM $ 0.000215
-1.72%
$ 215,312 $ 10,495
Feb 11, 2 PM $ 0.000219
+0.60%
$ 219,082 $ 10,604
Feb 11, 1 PM $ 0.000218
+2.61%
$ 217,784 $ 10,630
Feb 11, 12 PM $ 0.000212
+0.21%
$ 212,235 $ 10,296
Feb 11, 11 AM $ 0.000212
-0.45%
$ 211,782 $ 10,437
Feb 11, 10 AM $ 0.000213
-0.98%
$ 212,739 $ 10,402
Feb 11, 9 AM $ 0.000215
-0.01%
$ 214,839 $ 10,450
Feb 11, 8 AM $ 0.000215
-2.38%
$ 214,862 $ 10,799
Feb 11, 7 AM $ 0.000221
+0.20%
$ 220,496 $ 10,933
Feb 11, 6 AM $ 0.00022
-0.27%
$ 220,050 $ 11,216
Feb 11, 5 AM $ 0.000221
-0.12%
$ 220,646 $ 11,219
Feb 11, 4 AM $ 0.000221
-0.39%
$ 220,907 $ 11,141
Feb 11, 3 AM $ 0.000221
-2.61%
$ 221,388 $ 11,251
Feb 11, 2 AM $ 0.000227
+2.30%
$ 227,323 $ 10,889
Feb 11, 1 AM $ 0.000222
+0.00%
$ 222,456 $ 10,983
Feb 11, 12 AM $ 0.000222
+0.32%
$ 222,212 $ 10,979
Feb 10, 11 PM $ 0.000222
+0.52%
$ 221,512 $ 11,132
Feb 10, 10 PM $ 0.00022
-0.35%
$ 220,370 $ 10,681
Feb 10, 9 PM $ 0.000221
-0.18%
$ 221,144 $ 10,651
Feb 10, 8 PM $ 0.000222
-0.13%
$ 221,539 $ 10,641
Feb 10, 7 PM $ 0.000222
+0.21%
$ 222,324 $ 10,654
Feb 10, 6 PM $ 0.000222
-2.16%
$ 221,860 $ 14,886
Feb 10, 5 PM $ 0.000227
+0.22%
$ 226,767 $ 15,642
Feb 10, 4 PM $ 0.000226
+0.18%
$ 226,268 $ 16,009
Feb 10, 3 PM $ 0.000226
-0.04%
$ 225,851 $ 16,490
Feb 10, 2 PM $ 0.000226
-1.07%
$ 226,279 $ 16,573
Feb 10, 1 PM $ 0.000229
+0.51%
$ 228,720 $ 16,475
Feb 10, 12 PM $ 0.000228
-0.17%
$ 227,558 $ 16,458
Feb 10, 11 AM $ 0.000228
-0.23%
$ 227,944 $ 16,387
Feb 10, 10 AM $ 0.000228
-0.72%
$ 228,479 $ 16,310
Feb 10, 9 AM $ 0.00023
+0.14%
$ 230,143 $ 16,304
Feb 10, 8 AM $ 0.00023
-1.78%
$ 229,826 $ 16,259
Feb 10, 7 AM $ 0.000232
-0.70%
$ 232,327 $ 16,480
Feb 10, 6 AM $ 0.000234
-1.08%
$ 233,956 $ 16,969
Feb 10, 5 AM $ 0.000237
-0.34%
$ 236,507 $ 16,999
Feb 10, 4 AM $ 0.000237
+0.28%
$ 237,324 $ 17,328
Feb 10, 3 AM $ 0.000237
-0.64%
$ 236,673 $ 17,525
Feb 10, 2 AM $ 0.000238
-0.41%
$ 238,196 $ 17,890