Hasbulla's Cat Historical Data

BARSIK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000238
-0.41%
$ 238,196 $ 17,890
Feb 10, 1 AM $ 0.000239
+0.25%
$ 239,185 $ 17,802
Feb 10, 12 AM $ 0.000239
-0.07%
$ 238,578 $ 18,052
Feb 9, 11 PM $ 0.000239
+0.68%
$ 238,735 $ 18,350
Feb 9, 10 PM $ 0.000237
+0.90%
$ 237,124 $ 24,076
Feb 9, 9 PM $ 0.000235
-0.31%
$ 235,011 $ 23,980
Feb 9, 8 PM $ 0.000236
-0.24%
$ 235,753 $ 23,981
Feb 9, 7 PM $ 0.000236
-0.01%
$ 236,319 $ 28,597
Feb 9, 6 PM $ 0.000236
+8.65%
$ 236,337 $ 24,280
Feb 9, 5 PM $ 0.000218
+0.11%
$ 217,522 $ 22,689
Feb 9, 4 PM $ 0.000217
+0.75%
$ 217,290 $ 23,205
Feb 9, 3 PM $ 0.000216
+1.14%
$ 215,676 $ 23,307
Feb 9, 2 PM $ 0.000213
-0.07%
$ 213,249 $ 24,054
Feb 9, 1 PM $ 0.000213
-0.03%
$ 213,180 $ 25,354
Feb 9, 12 PM $ 0.000213
+0.45%
$ 213,467 $ 25,344
Feb 9, 11 AM $ 0.000213
+0.34%
$ 212,501 $ 25,436
Feb 9, 10 AM $ 0.000212
-0.26%
$ 211,979 $ 25,653
Feb 9, 9 AM $ 0.000213
-1.57%
$ 212,521 $ 25,730
Feb 9, 8 AM $ 0.000216
-0.67%
$ 215,915 $ 26,291
Feb 9, 7 AM $ 0.000217
-3.08%
$ 217,381 $ 26,355
Feb 9, 6 AM $ 0.000224
-0.96%
$ 224,290 $ 25,822
Feb 9, 5 AM $ 0.000226
-1.48%
$ 226,211 $ 25,977
Feb 9, 4 AM $ 0.00023
-4.46%
$ 229,607 $ 26,133
Feb 9, 3 AM $ 0.00024
+5.37%
$ 240,338 $ 25,666
Feb 9, 2 AM $ 0.000228
+0.65%
$ 227,832 $ 25,022
Feb 9, 1 AM $ 0.000227
-0.43%
$ 226,611 $ 25,175
Feb 9, 12 AM $ 0.000228
-2.14%
$ 227,589 $ 25,048
Feb 8, 11 PM $ 0.000233
+3.56%
$ 232,555 $ 25,017
Feb 8, 10 PM $ 0.000225
-0.33%
$ 224,306 $ 19,593
Feb 8, 9 PM $ 0.000225
-0.35%
$ 225,296 $ 19,789
Feb 8, 8 PM $ 0.000226
-0.26%
$ 226,099 $ 20,374
Feb 8, 7 PM $ 0.000198
-0.49%
$ 198,243 $ 8,867
Feb 8, 6 PM $ 0.000199
+2.42%
$ 199,215 $ 15,747
Feb 8, 5 PM $ 0.000195
+2.80%
$ 194,515 $ 16,436
Feb 8, 4 PM $ 0.000189
-1.04%
$ 189,212 $ 16,200
Feb 8, 3 PM $ 0.000191
+2.60%
$ 191,191 $ 16,541
Feb 8, 2 PM $ 0.000186
+0.29%
$ 186,344 $ 15,203
Feb 8, 1 PM $ 0.000186
+0.01%
$ 185,807 $ 15,130
Feb 8, 12 PM $ 0.000186
+0.05%
$ 185,784 $ 15,598
Feb 8, 11 AM $ 0.000186
+0.16%
$ 185,685 $ 16,407
Feb 8, 10 AM $ 0.000185
-0.79%
$ 185,389 $ 17,402
Feb 8, 9 AM $ 0.000187
-1.46%
$ 186,874 $ 32,010
Feb 8, 8 AM $ 0.00019
+0.40%
$ 189,638 $ 66,579
Feb 8, 7 AM $ 0.000189
-0.06%
$ 188,884 $ 67,810
Feb 8, 6 AM $ 0.000189
+0.05%
$ 189,000 $ 70,026
Feb 8, 5 AM $ 0.000189
-0.16%
$ 188,913 $ 70,085
Feb 8, 4 AM $ 0.000189
-0.19%
$ 189,213 $ 70,937
Feb 8, 3 AM $ 0.00019
-0.06%
$ 189,565 $ 71,448
Feb 8, 2 AM $ 0.00019
+0.74%
$ 189,674 $ 72,072
Feb 8, 1 AM $ 0.000188
-1.04%
$ 188,273 $ 72,303