Hasbulla's Cat Historical Data

BARSIK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.0000883
+0.04%
$88,281 $1,480
Jun 11, 7 PM $0.0000883
-0.04%
$88,249 $1,528
Jun 11, 6 PM $0.0000883
+0.29%
$88,281 $1,496
Jun 11, 5 PM $0.000088
+0.00%
$88,029 $1,532
Jun 11, 4 PM $0.000088
+5.03%
$88,029 $1,536
Jun 11, 3 PM $0.0000838
-0.62%
$83,812 $1,498
Jun 11, 2 PM $0.0000844
-5.00%
$84,339 $1,460
Jun 11, 1 PM $0.0000888
+3.79%
$88,781 $1,469
Jun 11, 12 PM $0.0000856
-4.43%
$85,542 $1,385
Jun 11, 11 AM $0.0000895
+1.47%
$89,509 $1,377
Jun 11, 10 AM $0.0000882
-1.00%
$88,211 $1,330
Jun 11, 9 AM $0.0000891
-1.11%
$89,103 $1,176
Jun 11, 8 AM $0.0000901
+0.00%
$90,101 $1,091
Jun 11, 7 AM $0.0000901
+1.32%
$90,131 $1,048
Jun 11, 6 AM $0.000089
-1.20%
$88,961 $916
Jun 11, 5 AM $0.0000901
+1.38%
$90,041 $888
Jun 11, 4 AM $0.0000888
-1.36%
$88,815 $933
Jun 11, 3 AM $0.0000901
+0.00%
$90,041 $888
Jun 11, 2 AM $0.0000901
+2.31%
$90,041 $844
Jun 11, 1 AM $0.000088
+1.65%
$88,011 $796
Jun 11, 12 AM $0.000088
+4.76%
$87,981 $702
Jun 10, 11 PM $0.000084
-4.98%
$83,981 $615
Jun 10, 10 PM $0.0000884
+1.54%
$88,381 $616
Jun 10, 9 PM $0.0000871
+1.26%
$87,038 $616
Jun 10, 8 PM $0.000086
+1.78%
$85,957 $574
Jun 10, 7 PM $0.0000845
-0.70%
$84,452 $529
Jun 10, 6 PM $0.0000851
-0.94%
$85,047 $481
Jun 10, 5 PM $0.0000859
-1.69%
$85,852 $444
Jun 10, 4 PM $0.0000873
-0.01%
$87,329 $436
Jun 10, 3 PM $0.0000874
-0.33%
$87,334 $443
Jun 10, 2 PM $0.0000876
+1.29%
$87,621 $634
Jun 10, 1 PM $0.0000865
+2.26%
$86,504 $780
Jun 10, 12 PM $0.0000846
-1.64%
$84,592 $787
Jun 10, 11 AM $0.000086
+1.91%
$86,006 $832
Jun 10, 10 AM $0.0000844
-0.28%
$84,396 $935
Jun 10, 9 AM $0.0000847
+0.04%
$84,634 $1,408
Jun 10, 8 AM $0.0000846
-0.84%
$84,602 $1,541
Jun 10, 7 AM $0.0000853
+0.37%
$85,319 $1,718
Jun 10, 6 AM $0.000085
+0.08%
$85,007 $1,873
Jun 10, 5 AM $0.000085
-0.16%
$84,939 $1,909
Jun 10, 4 AM $0.0000856
-0.30%
$85,599 $2,299
Jun 10, 3 AM $0.0000859
+0.13%
$85,853 $2,348
Jun 10, 2 AM $0.0000858
-0.49%
$85,739 $2,646
Jun 10, 1 AM $0.0000862
+0.80%
$86,160 $2,681
Jun 10, 12 AM $0.0000855
-0.10%
$85,476 $2,592
Jun 9, 11 PM $0.0000856
-0.20%
$85,565 $2,635
Jun 9, 10 PM $0.0000858
+0.01%
$85,738 $2,664
Jun 9, 9 PM $0.0000857
-0.59%
$85,731 $2,714
Jun 9, 8 PM $0.0000863
+0.44%
$86,239 $2,830
Jun 9, 7 PM $0.0000859
+0.06%
$85,864 $2,944