Hasbulla's Cat Historical Data

BARSIK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.0000859
+0.06%
$85,864 $2,944
Jun 9, 6 PM $0.0000858
+0.19%
$85,810 $2,977
Jun 9, 5 PM $0.0000857
+0.70%
$85,651 $2,971
Jun 9, 4 PM $0.0000851
-0.35%
$85,056 $2,981
Jun 9, 3 PM $0.0000854
+0.07%
$85,357 $3,056
Jun 9, 2 PM $0.0000853
-1.38%
$85,295 $3,119
Jun 9, 1 PM $0.0000865
-0.10%
$86,486 $2,972
Jun 9, 12 PM $0.0000883
+2.69%
$88,277 $2,987
Jun 9, 11 AM $0.000086
+0.14%
$85,963 $2,958
Jun 9, 10 AM $0.0000859
-2.41%
$85,839 $2,953
Jun 9, 9 AM $0.000088
-3.87%
$87,956 $3,028
Jun 9, 8 AM $0.0000915
+1.07%
$91,498 $2,558
Jun 9, 7 AM $0.0000906
-0.83%
$90,531 $2,665
Jun 9, 6 AM $0.0000911
-0.17%
$91,118 $2,559
Jun 9, 5 AM $0.0000913
+2.46%
$91,276 $2,645
Jun 9, 4 AM $0.0000891
-2.05%
$89,086 $2,715
Jun 9, 3 AM $0.000091
+0.29%
$90,947 $2,623
Jun 9, 2 AM $0.0000907
-0.18%
$90,687 $2,412
Jun 9, 1 AM $0.0000909
+0.17%
$90,848 $2,419
Jun 9, 12 AM $0.0000907
-0.52%
$90,692 $2,400
Jun 8, 11 PM $0.0000912
+0.06%
$91,171 $2,383
Jun 8, 10 PM $0.0000911
-0.29%
$91,126 $2,857
Jun 8, 9 PM $0.0000914
+0.24%
$91,390 $3,118
Jun 8, 8 PM $0.0000891
-1.75%
$89,115 $3,343
Jun 8, 7 PM $0.0000905
+0.20%
$90,493 $5,610
Jun 8, 6 PM $0.0000903
+0.46%
$90,315 $6,347
Jun 8, 5 PM $0.0000899
-0.54%
$89,904 $6,367
Jun 8, 4 PM $0.0000904
-0.33%
$90,392 $7,263
Jun 8, 3 PM $0.0000907
+1.14%
$90,693 $7,813
Jun 8, 2 PM $0.0000897
-0.94%
$89,670 $7,673
Jun 8, 1 PM $0.0000905
+0.16%
$90,517 $7,608
Jun 8, 12 PM $0.0000904
-0.44%
$90,375 $7,723
Jun 8, 11 AM $0.0000908
+2.25%
$90,776 $7,825
Jun 8, 10 AM $0.0000888
-0.45%
$88,778 $8,301
Jun 8, 9 AM $0.0000892
-0.17%
$89,182 $8,228
Jun 8, 8 AM $0.0000894
+0.20%
$89,415 $8,296
Jun 8, 7 AM $0.0000893
+0.37%
$89,236 $8,354
Jun 8, 6 AM $0.0000889
+1.16%
$88,906 $8,417
Jun 8, 5 AM $0.0000879
+0.91%
$87,889 $8,436
Jun 8, 4 AM $0.0000871
-0.89%
$87,097 $8,100
Jun 8, 3 AM $0.0000879
+0.15%
$87,880 $8,322
Jun 8, 2 AM $0.0000878
+0.50%
$87,747 $8,257
Jun 8, 1 AM $0.0000873
-0.88%
$87,315 $8,283
Jun 8, 12 AM $0.0000881
+0.78%
$88,089 $8,260
Jun 7, 11 PM $0.0000874
+0.48%
$87,408 $8,233
Jun 7, 10 PM $0.0000871
+0.33%
$87,052 $7,728
Jun 7, 9 PM $0.0000868
-0.73%
$86,766 $7,537
Jun 7, 8 PM $0.0000874
-2.24%
$87,407 $7,408
Jun 7, 7 PM $0.0000894
+1.40%
$89,411 $4,989
Jun 7, 6 PM $0.0000883
-0.12%
$88,258 $4,250