Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $0.0000951
+0.00%
$95,029 $290
Jul 28, 4 PM $0.0000951
+0.00%
$95,029 $290
Jul 28, 3 PM $0.0000951
-0.21%
$95,029 $290
Jul 28, 2 PM $0.0000952
+0.00%
$95,228 $262
Jul 28, 1 PM $0.0000952
+0.00%
$95,228 $262
Jul 28, 12 PM $0.0000952
+0.00%
$95,228 $271
Jul 28, 11 AM $0.0000952
+0.00%
$95,228 $285
Jul 28, 10 AM $0.0000952
+0.00%
$95,228 $285
Jul 28, 9 AM $0.0000952
+0.22%
$95,228 $285
Jul 28, 8 AM $0.000095
+0.00%
$95,019 $282
Jul 28, 7 AM $0.000095
+0.00%
$95,019 $282
Jul 28, 6 AM $0.000095
+0.00%
$95,019 $284
Jul 28, 5 AM $0.000095
+0.00%
$95,019 $320
Jul 28, 4 AM $0.000095
+0.00%
$95,019 $380
Jul 28, 3 AM $0.000095
+0.00%
$95,019 $420
Jul 28, 2 AM $0.000095
+0.00%
$95,019 $420
Jul 28, 1 AM $0.000095
-0.01%
$95,019 $420
Jul 28, 12 AM $0.0000951
+0.00%
$95,029 $313
Jul 27, 11 PM $0.0000951
+0.00%
$95,029 $313
Jul 27, 10 PM $0.0000951
+0.00%
$95,029 $180
Jul 27, 9 PM $0.0000951
-2.97%
$95,029 $180
Jul 27, 8 PM $0.000098
+0.00%
$97,938 $161
Jul 27, 7 PM $0.000098
+0.00%
$97,938 $161
Jul 27, 6 PM $0.000098
+0.00%
$97,938 $171
Jul 27, 5 PM $0.000098
+0.00%
$97,938 $171
Jul 27, 4 PM $0.000098
+0.00%
$97,938 $171
Jul 27, 3 PM $0.000098
+0.00%
$97,938 $179
Jul 27, 2 PM $0.000098
+0.00%
$97,938 $209
Jul 27, 1 PM $0.000098
-0.75%
$97,938 $273
Jul 27, 12 PM $0.0000987
+6.44%
$98,678 $264
Jul 27, 11 AM $0.0000927
+0.00%
$92,709 $260
Jul 27, 10 AM $0.0000927
+0.00%
$92,709 $300
Jul 27, 9 AM $0.0000927
+0.00%
$92,709 $311
Jul 27, 8 AM $0.0000927
+0.19%
$92,709 $311
Jul 27, 7 AM $0.0000925
-0.19%
$92,529 $311
Jul 27, 6 AM $0.0000927
+0.00%
$92,709 $310
Jul 27, 5 AM $0.0000927
+0.00%
$92,709 $274
Jul 27, 4 AM $0.0000927
+0.24%
$92,709 $214
Jul 27, 3 AM $0.0000925
+0.00%
$92,489 $174
Jul 27, 2 AM $0.0000925
+0.00%
$92,489 $174
Jul 27, 1 AM $0.0000925
+0.00%
$92,489 $174
Jul 27, 12 AM $0.0000925
+0.00%
$92,489 $174
Jul 26, 11 PM $0.0000925
+0.00%
$92,489 $174
Jul 26, 10 PM $0.0000925
+0.00%
$92,489 $174
Jul 26, 9 PM $0.0000925
+0.00%
$92,489 $396
Jul 26, 8 PM $0.0000925
+0.00%
$92,489 $396
Jul 26, 7 PM $0.0000925
+1.64%
$92,489 $396
Jul 26, 6 PM $0.000091
+0.00%
$90,999 $386
Jul 26, 5 PM $0.000091
+0.00%
$90,999 $386
Jul 26, 4 PM $0.000091
+0.00%
$90,999 $386