Hasbulla's Cat Historical Data

BARSIK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00019
+0.74%
$ 189,674 $ 72,072
Feb 8, 1 AM $ 0.000188
-1.04%
$ 188,273 $ 72,303
Feb 8, 12 AM $ 0.00019
-0.48%
$ 190,246 $ 73,090
Feb 7, 11 PM $ 0.000191
+0.46%
$ 191,158 $ 73,711
Feb 7, 10 PM $ 0.00019
-0.54%
$ 190,278 $ 73,572
Feb 7, 9 PM $ 0.000191
-0.50%
$ 191,315 $ 74,232
Feb 7, 8 PM $ 0.000192
-0.05%
$ 191,908 $ 74,358
Feb 7, 7 PM $ 0.000192
+1.36%
$ 192,360 $ 75,311
Feb 7, 6 PM $ 0.00019
+0.50%
$ 189,785 $ 74,978
Feb 7, 5 PM $ 0.000189
+1.65%
$ 188,483 $ 75,756
Feb 7, 4 PM $ 0.000186
+0.30%
$ 185,780 $ 75,873
Feb 7, 3 PM $ 0.000185
+0.08%
$ 185,224 $ 76,156
Feb 7, 2 PM $ 0.000185
-0.14%
$ 185,073 $ 75,961
Feb 7, 1 PM $ 0.000185
-0.26%
$ 185,055 $ 75,880
Feb 7, 12 PM $ 0.000186
-0.01%
$ 185,543 $ 75,748
Feb 7, 11 AM $ 0.000186
+1.88%
$ 185,354 $ 76,285
Feb 7, 10 AM $ 0.000183
-6.23%
$ 183,206 $ 76,062
Feb 7, 9 AM $ 0.000194
+0.29%
$ 193,763 $ 29,936
Feb 7, 8 AM $ 0.000193
+1.84%
$ 193,195 $ 30,355
Feb 7, 7 AM $ 0.00019
-4.44%
$ 189,703 $ 30,106
Feb 7, 6 AM $ 0.000199
-0.28%
$ 198,875 $ 28,387
Feb 7, 5 AM $ 0.000199
-0.13%
$ 199,072 $ 30,504
Feb 7, 4 AM $ 0.000199
-0.88%
$ 198,994 $ 30,583
Feb 7, 3 AM $ 0.000201
+0.38%
$ 200,490 $ 30,849
Feb 7, 2 AM $ 0.0002
+0.28%
$ 199,991 $ 30,306
Feb 7, 1 AM $ 0.000199
+0.19%
$ 199,433 $ 31,918
Feb 7, 12 AM $ 0.000199
-1.07%
$ 199,055 $ 31,780
Feb 6, 11 PM $ 0.000201
-2.12%
$ 200,968 $ 31,712
Feb 6, 10 PM $ 0.000205
+0.52%
$ 205,315 $ 31,511
Feb 6, 9 PM $ 0.000204
+0.31%
$ 204,256 $ 30,842
Feb 6, 8 PM $ 0.000203
-3.35%
$ 203,272 $ 30,575
Feb 6, 7 PM $ 0.00021
-0.14%
$ 210,618 $ 29,953
Feb 6, 6 PM $ 0.000211
-5.48%
$ 210,609 $ 31,133
Feb 6, 5 PM $ 0.000223
+3.32%
$ 223,120 $ 29,878
Feb 6, 4 PM $ 0.000216
+0.93%
$ 215,946 $ 28,889
Feb 6, 3 PM $ 0.000214
+0.20%
$ 213,607 $ 30,971
Feb 6, 2 PM $ 0.000213
+2.82%
$ 213,459 $ 34,419
Feb 6, 1 PM $ 0.000207
+1.17%
$ 207,338 $ 33,635
Feb 6, 12 PM $ 0.000205
+0.75%
$ 204,949 $ 33,323
Feb 6, 11 AM $ 0.000203
-0.23%
$ 203,142 $ 32,140
Feb 6, 10 AM $ 0.000204
-4.82%
$ 203,872 $ 32,403
Feb 6, 9 AM $ 0.000214
+0.83%
$ 213,904 $ 30,016
Feb 6, 8 AM $ 0.000212
-0.98%
$ 212,142 $ 29,486
Feb 6, 7 AM $ 0.000214
+0.85%
$ 214,247 $ 28,646
Feb 6, 6 AM $ 0.000212
+1.06%
$ 212,431 $ 28,194
Feb 6, 5 AM $ 0.000211
+12.55%
$ 210,549 $ 26,238
Feb 6, 4 AM $ 0.000187
-1.57%
$ 187,068 $ 23,647
Feb 6, 3 AM $ 0.00019
-0.65%
$ 190,053 $ 23,688
Feb 6, 2 AM $ 0.000191
+1.75%
$ 191,303 $ 23,815
Feb 6, 1 AM $ 0.000193
+14.98%
$ 193,050 $ 22,689