Hasbulla's Cat Historical Data

BARSIK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.0000894
+1.40%
$89,411 $4,989
Jun 7, 6 PM $0.0000883
-0.12%
$88,258 $4,250
Jun 7, 5 PM $0.0000884
+3.86%
$88,368 $4,308
Jun 7, 4 PM $0.0000851
+1.51%
$85,080 $4,063
Jun 7, 3 PM $0.0000838
+0.16%
$83,813 $3,123
Jun 7, 2 PM $0.0000837
+1.43%
$83,679 $3,080
Jun 7, 1 PM $0.0000825
+0.14%
$82,497 $7,968
Jun 7, 12 PM $0.0000824
-0.66%
$82,386 $8,474
Jun 7, 11 AM $0.0000829
+1.40%
$82,932 $8,345
Jun 7, 10 AM $0.0000818
-0.43%
$81,788 $8,028
Jun 7, 9 AM $0.0000822
+0.19%
$82,145 $8,255
Jun 7, 8 AM $0.000082
+1.03%
$81,993 $8,176
Jun 7, 7 AM $0.0000812
+0.27%
$81,158 $7,810
Jun 7, 6 AM $0.000081
+1.08%
$80,943 $7,761
Jun 7, 5 AM $0.0000801
+1.48%
$80,077 $8,215
Jun 7, 4 AM $0.0000789
+0.63%
$78,907 $12,753
Jun 7, 3 AM $0.0000784
+0.73%
$78,410 $12,569
Jun 7, 2 AM $0.0000779
-0.56%
$77,840 $12,619
Jun 7, 1 AM $0.0000783
+1.50%
$78,277 $12,573
Jun 7, 12 AM $0.0000771
+0.26%
$77,121 $12,475
Jun 6, 11 PM $0.0000769
+0.81%
$76,922 $12,463
Jun 6, 10 PM $0.0000763
-0.65%
$76,301 $12,398
Jun 6, 9 PM $0.0000768
+0.57%
$76,803 $12,602
Jun 6, 8 PM $0.0000764
+0.33%
$76,366 $12,446
Jun 6, 7 PM $0.0000761
+0.03%
$76,116 $12,522
Jun 6, 6 PM $0.0000761
+0.07%
$76,092 $12,534
Jun 6, 5 PM $0.0000761
-1.16%
$76,035 $12,449
Jun 6, 4 PM $0.0000769
-1.28%
$76,931 $12,362
Jun 6, 3 PM $0.0000779
-0.94%
$77,931 $12,456
Jun 6, 2 PM $0.0000787
-0.16%
$78,668 $12,577
Jun 6, 1 PM $0.0000788
-1.83%
$78,794 $7,974
Jun 6, 12 PM $0.0000803
-0.13%
$80,260 $7,387
Jun 6, 11 AM $0.0000804
+2.01%
$80,362 $7,439
Jun 6, 10 AM $0.0000788
-2.60%
$78,777 $7,292
Jun 6, 9 AM $0.0000809
+1.30%
$80,876 $7,394
Jun 6, 8 AM $0.0000799
-1.26%
$79,842 $7,481
Jun 6, 7 AM $0.0000809
+0.47%
$80,860 $7,505
Jun 6, 6 AM $0.0000805
+1.13%
$80,480 $7,702
Jun 6, 5 AM $0.0000796
-12.35%
$79,582 $7,304
Jun 6, 4 AM $0.000083
-13.63%
$82,965 $2,902
Jun 6, 3 AM $0.0000961
-1.05%
$96,058 $2,905
Jun 6, 2 AM $0.0000971
+0.22%
$97,092 $2,891
Jun 6, 1 AM $0.0000967
-0.45%
$96,643 $2,880
Jun 6, 12 AM $0.0000971
+0.95%
$97,078 $2,886
Jun 5, 11 PM $0.0000962
+2.15%
$96,160 $3,328
Jun 5, 10 PM $0.0000942
-0.56%
$94,136 $3,488
Jun 5, 9 PM $0.0000947
+0.32%
$94,665 $3,355
Jun 5, 8 PM $0.0000944
+0.81%
$94,357 $4,661
Jun 5, 7 PM $0.0000936
-1.43%
$93,598 $4,688
Jun 5, 6 PM $0.000095
-1.49%
$94,959 $5,016