Hasbulla's Cat Historical Data

BARSIK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000191
+1.75%
$ 191,303 $ 23,815
Feb 6, 1 AM $ 0.000193
+14.98%
$ 193,050 $ 22,689
Feb 6, 12 AM $ 0.000168
-6.76%
$ 167,903 $ 20,806
Feb 5, 11 PM $ 0.00018
+0.39%
$ 180,086 $ 21,154
Feb 5, 10 PM $ 0.000179
+0.06%
$ 179,394 $ 21,872
Feb 5, 9 PM $ 0.000179
+0.40%
$ 179,282 $ 22,461
Feb 5, 8 PM $ 0.000179
-4.49%
$ 178,573 $ 22,432
Feb 5, 7 PM $ 0.000187
+2.22%
$ 186,974 $ 22,427
Feb 5, 6 PM $ 0.000183
+0.41%
$ 182,909 $ 21,808
Feb 5, 5 PM $ 0.000182
-2.09%
$ 182,156 $ 21,516
Feb 5, 4 PM $ 0.000186
+3.81%
$ 186,042 $ 21,629
Feb 5, 3 PM $ 0.000179
-10.58%
$ 178,855 $ 19,586
Feb 5, 2 PM $ 0.0002
+0.24%
$ 200,022 $ 16,558
Feb 5, 1 PM $ 0.0002
-1.68%
$ 199,545 $ 17,250
Feb 5, 12 PM $ 0.000203
-0.54%
$ 202,950 $ 17,253
Feb 5, 11 AM $ 0.000204
-2.85%
$ 204,046 $ 17,290
Feb 5, 10 AM $ 0.00021
-0.42%
$ 210,404 $ 17,121
Feb 5, 9 AM $ 0.000211
+0.16%
$ 211,283 $ 17,576
Feb 5, 8 AM $ 0.000211
+0.24%
$ 210,938 $ 18,116
Feb 5, 7 AM $ 0.00021
+0.70%
$ 210,084 $ 18,174
Feb 5, 6 AM $ 0.000209
-0.66%
$ 208,611 $ 21,340
Feb 5, 5 AM $ 0.00021
+0.87%
$ 209,991 $ 21,542
Feb 5, 4 AM $ 0.000209
-0.91%
$ 208,532 $ 21,731
Feb 5, 3 AM $ 0.00021
-0.66%
$ 210,440 $ 21,469
Feb 5, 2 AM $ 0.000212
-0.18%
$ 211,833 $ 21,397
Feb 5, 1 AM $ 0.000212
+0.04%
$ 212,205 $ 21,467
Feb 5, 12 AM $ 0.000212
+0.09%
$ 212,129 $ 21,419
Feb 4, 11 PM $ 0.000212
-0.38%
$ 212,299 $ 21,408
Feb 4, 10 PM $ 0.000208
-0.54%
$ 207,856 $ 21,357
Feb 4, 9 PM $ 0.000209
-0.24%
$ 208,989 $ 20,154
Feb 4, 8 PM $ 0.00021
-0.40%
$ 209,877 $ 20,197
Feb 4, 7 PM $ 0.00021
+0.45%
$ 210,346 $ 20,061
Feb 4, 6 PM $ 0.000209
+0.10%
$ 209,407 $ 19,911
Feb 4, 5 PM $ 0.000209
-1.29%
$ 208,818 $ 19,741
Feb 4, 4 PM $ 0.000212
-3.67%
$ 212,321 $ 19,840
Feb 4, 3 PM $ 0.00022
+2.72%
$ 220,004 $ 20,250
Feb 4, 2 PM $ 0.000214
-1.78%
$ 214,180 $ 19,934
Feb 4, 1 PM $ 0.000218
+0.56%
$ 218,396 $ 19,362
Feb 4, 12 PM $ 0.000217
+2.03%
$ 217,185 $ 19,526
Feb 4, 11 AM $ 0.000213
+0.40%
$ 212,862 $ 19,433
Feb 4, 10 AM $ 0.000212
-2.32%
$ 212,003 $ 19,612
Feb 4, 9 AM $ 0.000217
-0.25%
$ 217,031 $ 20,303
Feb 4, 8 AM $ 0.000218
-0.34%
$ 217,577 $ 19,871
Feb 4, 7 AM $ 0.000218
-1.31%
$ 218,318 $ 20,084
Feb 4, 6 AM $ 0.000221
-4.36%
$ 221,226 $ 20,195
Feb 4, 5 AM $ 0.000231
-1.06%
$ 231,300 $ 16,896
Feb 4, 4 AM $ 0.000234
+0.04%
$ 233,775 $ 16,825
Feb 4, 3 AM $ 0.000234
+0.18%
$ 234,075 $ 16,966
Feb 4, 2 AM $ 0.000233
-0.43%
$ 232,878 $ 17,435
Feb 4, 1 AM $ 0.000234
+0.06%
$ 233,521 $ 18,745