Hasbulla's Cat Historical Data

BARSIK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.0000868
+0.00%
$86,810 $428
Aug 20, 6 AM $0.0000868
+0.00%
$86,810 $428
Aug 20, 5 AM $0.0000868
+0.00%
$86,810 $428
Aug 20, 4 AM $0.0000868
+0.00%
$86,810 $428
Aug 20, 3 AM $0.0000868
+0.00%
$86,810 $428
Aug 20, 2 AM $0.0000868
+0.00%
$86,810 $428
Aug 20, 1 AM $0.0000868
+0.00%
$86,810 $428
Aug 20, 12 AM $0.0000868
+0.00%
$86,810 $428
Aug 19, 11 PM $0.0000868
+0.00%
$86,810 $431
Aug 19, 10 PM $0.0000868
+0.00%
$86,810 $431
Aug 19, 9 PM $0.0000868
+1.59%
$86,810 $438
Aug 19, 8 PM $0.0000855
+0.00%
$85,450 $218
Aug 19, 7 PM $0.0000855
+0.00%
$85,450 $218
Aug 19, 6 PM $0.0000855
+0.00%
$85,450 $218
Aug 19, 5 PM $0.0000855
+0.00%
$85,450 $218
Aug 19, 4 PM $0.0000855
+0.00%
$85,450 $218
Aug 19, 3 PM $0.0000855
+4.88%
$85,450 $218
Aug 19, 2 PM $0.0000815
+0.00%
$81,471 $215
Aug 19, 1 PM $0.0000815
-0.21%
$81,471 $211
Aug 19, 12 PM $0.0000817
+0.00%
$81,641 $174
Aug 19, 11 AM $0.0000817
+0.00%
$81,641 $118
Aug 19, 10 AM $0.0000817
-2.76%
$81,641 $58
Aug 19, 9 AM $0.000084
+0.00%
$83,961 $9
Aug 19, 8 AM $0.000084
+0.00%
$83,961 $9
Aug 19, 7 AM $0.000084
+0.00%
$83,961 $9
Aug 19, 6 AM $0.000084
+0.00%
$83,961 $9
Aug 19, 5 AM $0.000084
+0.00%
$83,961 $9
Aug 19, 4 AM $0.000084
+0.00%
$83,961 $9
Aug 19, 3 AM $0.000084
+0.00%
$83,961 $9
Aug 19, 2 AM $0.000084
+0.00%
$83,961 $9
Aug 19, 1 AM $0.000084
+0.00%
$83,961 $9
Aug 19, 12 AM $0.000084
+3.07%
$83,961 $9
Aug 18, 11 PM $0.0000815
+0.00%
$81,461 $6
Aug 18, 10 PM $0.0000815
+0.00%
$81,461 $6
Aug 18, 3 AM $0.0000794
+0.00%
$79,412 $26
Aug 18, 2 AM $0.0000794
+0.00%
$79,412 $26
Aug 18, 1 AM $0.0000794
+0.00%
$79,412 $26
Aug 18, 12 AM $0.0000794
+0.00%
$79,412 $26
Aug 17, 11 PM $0.0000794
+0.00%
$79,412 $26
Aug 17, 10 PM $0.0000794
+0.00%
$79,412 $32
Aug 17, 9 PM $0.0000794
+0.00%
$79,412 $32
Aug 17, 8 PM $0.0000794
+0.00%
$79,412 $32
Aug 17, 7 PM $0.0000794
+0.00%
$79,412 $32
Aug 17, 6 PM $0.0000794
+0.00%
$79,412 $32
Aug 17, 5 PM $0.0000794
+0.00%
$79,412 $32
Aug 17, 4 PM $0.0000794
+0.00%
$79,412 $32
Aug 17, 3 PM $0.0000794
+0.00%
$79,412 $32
Aug 17, 2 PM $0.0000794
+0.00%
$79,412 $32
Aug 17, 1 PM $0.0000794
+0.00%
$79,412 $32
Aug 17, 12 PM $0.0000794
+0.00%
$79,412 $32