Hasbulla's Cat Historical Data

BARSIK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000125
+0.19%
$ 124,788 $ 3,797
Apr 18, 11 AM $ 0.000125
+0.38%
$ 124,554 $ 3,725
Apr 18, 10 AM $ 0.000124
-0.32%
$ 124,083 $ 3,721
Apr 18, 9 AM $ 0.000125
-0.74%
$ 124,484 $ 3,716
Apr 18, 8 AM $ 0.000125
+0.53%
$ 125,245 $ 3,598
Apr 18, 7 AM $ 0.000125
-1.95%
$ 124,586 $ 3,644
Apr 18, 6 AM $ 0.000127
+0.09%
$ 127,066 $ 3,617
Apr 18, 5 AM $ 0.000127
-0.14%
$ 126,948 $ 3,996
Apr 18, 4 AM $ 0.000127
-0.21%
$ 127,132 $ 4,288
Apr 18, 3 AM $ 0.000127
-0.04%
$ 127,394 $ 4,713
Apr 18, 2 AM $ 0.000127
+0.30%
$ 127,443 $ 5,197
Apr 18, 1 AM $ 0.000127
+0.00%
$ 127,058 $ 5,554
Apr 18, 12 AM $ 0.000127
-0.03%
$ 127,053 $ 5,937
Apr 17, 11 PM $ 0.000127
-0.15%
$ 127,095 $ 6,320
Apr 17, 10 PM $ 0.000127
+0.08%
$ 127,284 $ 6,851
Apr 17, 9 PM $ 0.000127
-0.39%
$ 127,176 $ 7,357
Apr 17, 8 PM $ 0.000128
-0.33%
$ 127,675 $ 7,277
Apr 17, 7 PM $ 0.000128
-0.01%
$ 128,096 $ 7,580
Apr 17, 6 PM $ 0.000128
-0.21%
$ 128,103 $ 7,909
Apr 17, 5 PM $ 0.000128
-0.25%
$ 128,375 $ 8,234
Apr 17, 4 PM $ 0.000129
-3.43%
$ 128,701 $ 8,607
Apr 17, 3 PM $ 0.000133
-0.09%
$ 133,274 $ 7,919
Apr 17, 2 PM $ 0.000133
-0.01%
$ 133,394 $ 8,297
Apr 17, 1 PM $ 0.000133
-0.20%
$ 133,408 $ 7,398
Apr 17, 12 PM $ 0.000134
-0.02%
$ 133,673 $ 7,715
Apr 17, 11 AM $ 0.000134
+0.02%
$ 133,703 $ 8,156
Apr 17, 10 AM $ 0.000134
-0.12%
$ 133,673 $ 8,897
Apr 17, 9 AM $ 0.000134
+0.00%
$ 133,837 $ 9,250
Apr 17, 8 AM $ 0.000134
+0.12%
$ 133,831 $ 9,560
Apr 17, 7 AM $ 0.000134
-0.01%
$ 133,673 $ 10,007
Apr 17, 6 AM $ 0.000134
-0.30%
$ 133,684 $ 10,207
Apr 17, 5 AM $ 0.000134
+0.18%
$ 134,090 $ 10,270
Apr 17, 4 AM $ 0.000134
+0.06%
$ 133,843 $ 12,009
Apr 17, 3 AM $ 0.000134
-0.01%
$ 133,768 $ 11,990
Apr 17, 2 AM $ 0.000134
-0.15%
$ 133,783 $ 11,917
Apr 17, 1 AM $ 0.000134
+0.01%
$ 133,985 $ 12,025
Apr 17, 12 AM $ 0.000134
-0.08%
$ 133,968 $ 11,943
Apr 16, 11 PM $ 0.000134
+0.04%
$ 134,074 $ 12,217
Apr 16, 10 PM $ 0.000134
+0.01%
$ 134,019 $ 12,170
Apr 16, 9 PM $ 0.000134
-0.06%
$ 134,003 $ 12,126
Apr 16, 8 PM $ 0.000134
-0.09%
$ 134,089 $ 12,199
Apr 16, 7 PM $ 0.000134
+0.19%
$ 134,213 $ 12,128
Apr 16, 6 PM $ 0.000134
+0.33%
$ 133,963 $ 12,599
Apr 16, 5 PM $ 0.000134
+2.66%
$ 133,523 $ 12,668
Apr 16, 4 PM $ 0.00013
-0.18%
$ 130,060 $ 12,584
Apr 16, 3 PM $ 0.00013
+0.30%
$ 130,298 $ 12,518
Apr 16, 2 PM $ 0.00013
-0.14%
$ 129,914 $ 12,516
Apr 16, 1 PM $ 0.00013
+0.06%
$ 130,092 $ 12,974
Apr 16, 12 PM $ 0.00013
+0.04%
$ 130,013 $ 12,930
Apr 16, 11 AM $ 0.00013
-0.13%
$ 129,956 $ 12,968