Hasbulla's Cat Historical Data

BARSIK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0000967
-0.23%
$ 96,701 $ 764
Jun 20, 2 AM $ 0.0000969
+0.39%
$ 96,928 $ 737
Jun 20, 1 AM $ 0.0000966
+3.61%
$ 96,550 $ 686
Jun 20, 12 AM $ 0.0000932
-0.72%
$ 93,189 $ 668
Jun 19, 11 PM $ 0.0000939
+0.41%
$ 93,909 $ 628
Jun 19, 10 PM $ 0.0000935
+0.59%
$ 93,526 $ 579
Jun 19, 9 PM $ 0.000093
-1.11%
$ 92,979 $ 639
Jun 19, 3 PM $ 0.000105
+9.97%
$ 104,907 $ 789
Jun 19, 2 PM $ 0.0000954
+0.43%
$ 95,399 $ 723
Jun 19, 1 PM $ 0.000095
+0.01%
$ 94,995 $ 723
Jun 19, 12 PM $ 0.000095
-0.42%
$ 94,986 $ 735
Jun 19, 11 AM $ 0.0000954
+0.34%
$ 95,389 $ 735
Jun 19, 10 AM $ 0.0000951
-0.34%
$ 95,068 $ 735
Jun 19, 9 AM $ 0.0000954
+0.52%
$ 95,389 $ 739
Jun 19, 8 AM $ 0.0000949
+0.00%
$ 94,894 $ 755
Jun 19, 7 AM $ 0.0000949
-0.30%
$ 94,894 $ 755
Jun 19, 6 AM $ 0.0000952
+0.44%
$ 95,179 $ 649
Jun 19, 5 AM $ 0.0000948
+1.63%
$ 94,765 $ 619
Jun 19, 4 AM $ 0.0000933
-1.16%
$ 93,249 $ 587
Jun 19, 3 AM $ 0.0000944
+0.23%
$ 94,346 $ 563
Jun 19, 2 AM $ 0.0000942
+1.64%
$ 94,132 $ 523
Jun 19, 1 AM $ 0.0000926
-1.71%
$ 92,609 $ 523
Jun 19, 12 AM $ 0.0000942
+1.74%
$ 94,223 $ 523
Jun 18, 11 PM $ 0.0000926
-1.39%
$ 92,609 $ 466
Jun 18, 10 PM $ 0.0000939
+0.00%
$ 93,919 $ 466
Jun 18, 9 PM $ 0.0000939
+1.41%
$ 93,919 $ 466
Jun 18, 8 PM $ 0.0000926
-0.81%
$ 92,609 $ 598
Jun 18, 7 PM $ 0.0000934
-1.36%
$ 93,367 $ 739
Jun 18, 6 PM $ 0.0000947
-0.59%
$ 94,651 $ 1,099
Jun 18, 5 PM $ 0.0000952
+0.07%
$ 95,217 $ 1,542
Jun 18, 4 PM $ 0.0000952
-0.43%
$ 95,146 $ 1,964
Jun 18, 3 PM $ 0.0000956
-1.41%
$ 95,562 $ 1,970
Jun 18, 2 PM $ 0.000097
+0.26%
$ 96,929 $ 1,943
Jun 18, 1 PM $ 0.0000967
-0.27%
$ 96,680 $ 1,988
Jun 18, 12 PM $ 0.000097
-0.02%
$ 96,944 $ 2,012
Jun 18, 11 AM $ 0.000097
-0.12%
$ 96,966 $ 2,045
Jun 18, 10 AM $ 0.0000971
-0.28%
$ 97,083 $ 2,094
Jun 18, 9 AM $ 0.0000974
-0.02%
$ 97,352 $ 2,172
Jun 18, 8 AM $ 0.0000974
+0.25%
$ 97,369 $ 2,417
Jun 18, 7 AM $ 0.0000971
+0.34%
$ 97,126 $ 2,564
Jun 18, 6 AM $ 0.0000968
-0.60%
$ 96,793 $ 2,597
Jun 18, 5 AM $ 0.0000974
+0.29%
$ 97,377 $ 2,649
Jun 18, 4 AM $ 0.0000971
-0.38%
$ 97,096 $ 2,697
Jun 18, 3 AM $ 0.0000975
-0.50%
$ 97,470 $ 2,752
Jun 18, 2 AM $ 0.000098
+0.15%
$ 97,964 $ 2,846
Jun 18, 1 AM $ 0.0000978
+0.02%
$ 97,818 $ 2,894
Jun 18, 12 AM $ 0.0000978
+0.21%
$ 97,802 $ 2,944
Jun 17, 11 PM $ 0.0000976
+0.12%
$ 97,600 $ 2,987
Jun 17, 10 PM $ 0.0000975
+0.36%
$ 97,486 $ 2,976
Jun 17, 9 PM $ 0.0000972
-0.76%
$ 97,138 $ 2,927