Hasbulla's Cat Historical Data

BARSIK Page 4
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:19 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:18 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:17 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:16 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:15 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:14 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:13 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:12 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:11 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:10 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:09 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:08 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:07 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:06 AM $ 0.0000926
+0.00%
$ 93,209 $ 987
7:05 AM $ 0.0000926
+0.00%
$ 93,209 $ 987
7:04 AM $ 0.0000926
+0.00%
$ 92,543 $ 987
7:03 AM $ 0.0000926
+0.00%
$ 92,543 $ 987
7:02 AM $ 0.0000925
+0.00%
$ 92,543 $ 953
7:01 AM $ 0.0000925
+0.00%
$ 92,543 $ 947
7:00 AM $ 0.0000917
+0.00%
$ 92,543 $ 947
6:59 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:58 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:57 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:56 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:55 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:54 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:53 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:52 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:51 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:50 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:49 AM $ 0.0000917
+0.00%
$ 91,715 $ 939
6:48 AM $ 0.0000917
+0.00%
$ 91,715 $ 935
6:47 AM $ 0.0000917
+0.00%
$ 91,715 $ 935
6:46 AM $ 0.0000917
+0.00%
$ 91,715 $ 935
6:45 AM $ 0.0000917
+0.00%
$ 91,715 $ 935
6:44 AM $ 0.0000917
+0.00%
$ 91,716 $ 935
6:43 AM $ 0.0000917
+0.00%
$ 91,716 $ 935
6:42 AM $ 0.0000917
+0.00%
$ 91,716 $ 935
6:41 AM $ 0.0000917
+0.00%
$ 91,716 $ 935
6:40 AM $ 0.0000917
+0.00%
$ 91,716 $ 931
6:39 AM $ 0.0000917
+0.00%
$ 91,717 $ 931
6:38 AM $ 0.0000917
+0.00%
$ 91,717 $ 931
6:37 AM $ 0.0000917
+0.00%
$ 91,717 $ 931
6:36 AM $ 0.0000917
+0.00%
$ 91,717 $ 927
6:35 AM $ 0.0000917
+0.00%
$ 91,717 $ 927
6:34 AM $ 0.0000917
+0.00%
$ 91,719 $ 927
6:33 AM $ 0.0000917
+0.00%
$ 91,719 $ 927
6:32 AM $ 0.0000917
+0.00%
$ 91,719 $ 923
6:31 AM $ 0.0000917
+0.00%
$ 91,719 $ 923