Hasbulla's Cat Historical Data

BARSIK Page 4
Date Close Price change Market cap Trading volume
3:39 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:38 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:37 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:36 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:35 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:34 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:33 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:32 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:31 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:30 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:29 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:28 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:27 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:26 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:25 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:24 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:23 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:22 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:21 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:20 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:19 PM $ 0.000127
+0.00%
$ 127,008 $ 1,366
3:18 PM $ 0.000127
-0.29%
$ 127,008 $ 1,375
3:17 PM $ 0.000127
+0.00%
$ 127,008 $ 1,375
3:16 PM $ 0.000127
+0.00%
$ 127,008 $ 1,375
3:15 PM $ 0.000127
+0.00%
$ 127,008 $ 1,375
3:14 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
3:13 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
3:12 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
3:11 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
3:10 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
3:09 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
3:08 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
3:07 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
3:06 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
3:05 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
3:04 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
3:03 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
3:02 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
3:01 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
3:00 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
2:59 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
2:58 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
2:57 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
2:56 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
2:55 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
2:54 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
2:53 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
2:52 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
2:51 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375
2:50 PM $ 0.000127
+0.00%
$ 127,384 $ 1,375