Hasbulla's Cat Historical Data

BARSIK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000233
-0.43%
$ 232,878 $ 17,435
Feb 4, 1 AM $ 0.000234
+0.06%
$ 233,521 $ 18,745
Feb 4, 12 AM $ 0.000233
+0.13%
$ 233,391 $ 18,757
Feb 3, 11 PM $ 0.000233
-1.45%
$ 233,455 $ 18,658
Feb 3, 10 PM $ 0.000237
-0.31%
$ 236,900 $ 18,781
Feb 3, 9 PM $ 0.000238
-0.26%
$ 237,633 $ 20,025
Feb 3, 8 PM $ 0.000238
+0.53%
$ 238,247 $ 20,496
Feb 3, 7 PM $ 0.000237
+0.72%
$ 236,995 $ 21,134
Feb 3, 6 PM $ 0.000235
-0.98%
$ 235,024 $ 30,093
Feb 3, 5 PM $ 0.000238
-0.26%
$ 237,628 $ 30,761
Feb 3, 4 PM $ 0.000238
-0.50%
$ 238,029 $ 32,927
Feb 3, 3 PM $ 0.000239
+0.16%
$ 239,231 $ 32,581
Feb 3, 2 PM $ 0.000239
-0.86%
$ 238,635 $ 33,150
Feb 3, 1 PM $ 0.000241
-0.49%
$ 240,711 $ 33,251
Feb 3, 12 PM $ 0.000242
+0.79%
$ 241,898 $ 33,355
Feb 3, 11 AM $ 0.00024
+0.15%
$ 240,002 $ 32,917
Feb 3, 10 AM $ 0.00024
-0.50%
$ 239,464 $ 38,558
Feb 3, 9 AM $ 0.000241
+1.18%
$ 240,857 $ 39,595
Feb 3, 8 AM $ 0.000238
+1.57%
$ 238,038 $ 38,370
Feb 3, 7 AM $ 0.000234
+0.70%
$ 234,364 $ 37,989
Feb 3, 6 AM $ 0.000233
-0.05%
$ 232,746 $ 37,563
Feb 3, 5 AM $ 0.000233
-0.57%
$ 232,854 $ 38,134
Feb 3, 4 AM $ 0.000234
+0.53%
$ 234,415 $ 38,354
Feb 3, 3 AM $ 0.000233
+0.97%
$ 233,408 $ 39,047
Feb 3, 2 AM $ 0.000233
-3.03%
$ 233,119 $ 39,919
Feb 3, 1 AM $ 0.00024
+0.02%
$ 240,391 $ 38,801
Feb 3, 12 AM $ 0.00024
-0.19%
$ 240,337 $ 39,083
Feb 2, 11 PM $ 0.000241
-3.05%
$ 240,801 $ 39,476
Feb 2, 10 PM $ 0.000248
-0.34%
$ 248,364 $ 39,724
Feb 2, 9 PM $ 0.000249
-1.26%
$ 249,205 $ 38,405
Feb 2, 8 PM $ 0.000252
-3.68%
$ 252,393 $ 38,601
Feb 2, 7 PM $ 0.000262
-12.67%
$ 262,027 $ 44,853
Feb 2, 6 PM $ 0.0003
+4.27%
$ 300,403 $ 37,629
Feb 2, 5 PM $ 0.000288
+6.48%
$ 287,863 $ 37,059
Feb 2, 4 PM $ 0.00027
-0.33%
$ 270,356 $ 44,636
Feb 2, 3 PM $ 0.000271
-0.52%
$ 271,391 $ 47,807
Feb 2, 2 PM $ 0.000273
+0.00%
$ 272,540 $ 52,760
Feb 2, 11 AM $ 0.000228
-4.57%
$ 227,936 $ 61,044
Feb 2, 10 AM $ 0.000229
-0.82%
$ 229,309 $ 60,982
Feb 2, 9 AM $ 0.000231
+0.78%
$ 231,201 $ 68,596
Feb 2, 8 AM $ 0.000229
+0.67%
$ 229,411 $ 78,750
Feb 2, 7 AM $ 0.000228
+0.92%
$ 227,894 $ 80,801
Feb 2, 6 AM $ 0.000226
+3.09%
$ 225,818 $ 82,617
Feb 2, 5 AM $ 0.000219
-1.26%
$ 219,059 $ 81,570
Feb 2, 4 AM $ 0.000222
+1.54%
$ 221,853 $ 85,528
Feb 2, 3 AM $ 0.000218
-5.30%
$ 218,480 $ 85,202
Feb 2, 2 AM $ 0.000231
-1.27%
$ 231,329 $ 86,760
Feb 2, 1 AM $ 0.000234
-1.13%
$ 234,309 $ 87,906
Feb 2, 12 AM $ 0.000237
+0.89%
$ 236,999 $ 88,374
Feb 1, 11 PM $ 0.000235
-1.14%
$ 234,898 $ 94,857