Hasbulla's Cat Historical Data

BARSIK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000235
-1.14%
$ 234,898 $ 94,857
Feb 1, 10 PM $ 0.000238
+0.11%
$ 237,599 $ 100,172
Feb 1, 9 PM $ 0.000237
+0.35%
$ 237,343 $ 103,392
Feb 1, 8 PM $ 0.000237
+2.89%
$ 236,519 $ 101,868
Feb 1, 7 PM $ 0.00023
-9.72%
$ 229,878 $ 106,027
Feb 1, 6 PM $ 0.000254
+0.06%
$ 253,852 $ 105,874
Feb 1, 5 PM $ 0.000254
-16.84%
$ 253,708 $ 110,500
Feb 1, 4 PM $ 0.000305
+3.82%
$ 305,078 $ 110,052
Feb 1, 3 PM $ 0.000294
-6.95%
$ 293,863 $ 102,002
Feb 1, 2 PM $ 0.000316
-13.21%
$ 315,827 $ 106,460
Feb 1, 1 PM $ 0.000364
-2.96%
$ 363,909 $ 109,856
Feb 1, 12 PM $ 0.000375
+2.60%
$ 374,999 $ 106,544
Feb 1, 11 AM $ 0.000361
-9.95%
$ 361,313 $ 108,997
Feb 1, 9 AM $ 0.000324
+0.00%
$ 323,677 $ 59,083
Feb 1, 8 AM $ 0.000295
-1.71%
$ 295,066 $ 48,456
Feb 1, 7 AM $ 0.0003
+3.64%
$ 300,194 $ 59,537
Feb 1, 6 AM $ 0.00029
-0.21%
$ 289,654 $ 54,978
Feb 1, 5 AM $ 0.000271
+0.96%
$ 270,773 $ 39,872
Feb 1, 4 AM $ 0.000268
-0.01%
$ 268,199 $ 50,455
Feb 1, 3 AM $ 0.000266
-0.92%
$ 265,800 $ 49,385
Feb 1, 2 AM $ 0.000268
+0.94%
$ 268,273 $ 49,833
Feb 1, 1 AM $ 0.000266
-0.74%
$ 265,866 $ 47,634
Feb 1, 12 AM $ 0.000268
-5.50%
$ 267,858 $ 50,110
Jan 31, 11 PM $ 0.000283
+14.98%
$ 283,462 $ 40,794
Jan 31, 10 PM $ 0.000247
-0.59%
$ 246,538 $ 33,625
Jan 31, 9 PM $ 0.000248
+9.45%
$ 247,999 $ 27,821
Jan 31, 8 PM $ 0.000227
+1.56%
$ 226,588 $ 27,159
Jan 31, 7 PM $ 0.000223
+1.69%
$ 223,100 $ 26,302
Jan 31, 6 PM $ 0.00022
+4.44%
$ 219,669 $ 25,532
Jan 31, 5 PM $ 0.00021
-4.95%
$ 210,337 $ 24,478
Jan 31, 4 PM $ 0.000221
-0.59%
$ 221,295 $ 24,799
Jan 31, 3 PM $ 0.000223
+5.36%
$ 222,608 $ 24,242
Jan 31, 2 PM $ 0.000211
-10.40%
$ 211,274 $ 22,310
Jan 31, 1 PM $ 0.000254
+0.96%
$ 253,641 $ 9,455
Jan 31, 12 PM $ 0.000252
+0.41%
$ 251,623 $ 17,554
Jan 31, 11 AM $ 0.000244
+2.04%
$ 244,020 $ 14,581
Jan 31, 10 AM $ 0.000239
+0.27%
$ 239,149 $ 14,543
Jan 31, 9 AM $ 0.000239
+0.17%
$ 238,498 $ 16,144
Jan 31, 8 AM $ 0.000238
-0.45%
$ 238,090 $ 17,515
Jan 31, 7 AM $ 0.000239
+0.06%
$ 239,167 $ 17,300
Jan 31, 6 AM $ 0.000239
+4.20%
$ 239,439 $ 16,927
Jan 31, 5 AM $ 0.000227
-0.18%
$ 226,504 $ 15,139
Jan 31, 4 AM $ 0.000227
+0.12%
$ 226,918 $ 16,061
Jan 31, 3 AM $ 0.000227
-0.25%
$ 226,649 $ 19,848
Jan 31, 2 AM $ 0.000227
+0.20%
$ 227,204 $ 19,697
Jan 31, 1 AM $ 0.000227
-0.16%
$ 226,761 $ 19,818
Jan 31, 12 AM $ 0.000227
-0.01%
$ 227,135 $ 27,126
Jan 30, 11 PM $ 0.000227
-0.19%
$ 227,163 $ 27,262
Jan 30, 10 PM $ 0.000228
-0.09%
$ 227,827 $ 27,115
Jan 30, 9 PM $ 0.000228
+0.03%
$ 228,234 $ 31,305