Hasbulla's Cat Historical Data

BARSIK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.000128
+0.76%
$128,421 $1,969
Jun 3, 4 PM $0.000127
-1.58%
$127,456 $1,987
Jun 3, 3 PM $0.00013
-0.74%
$129,496 $1,993
Jun 3, 2 PM $0.00013
-0.38%
$130,461 $2,265
Jun 3, 1 PM $0.000131
-0.10%
$130,957 $2,800
Jun 3, 12 PM $0.000131
-0.11%
$131,085 $2,822
Jun 3, 11 AM $0.000131
+0.07%
$131,225 $2,830
Jun 3, 10 AM $0.000131
+0.35%
$131,128 $2,795
Jun 3, 9 AM $0.000131
+0.05%
$130,666 $2,792
Jun 3, 8 AM $0.000131
+0.21%
$130,602 $2,922
Jun 3, 7 AM $0.00013
-0.10%
$130,326 $2,887
Jun 3, 6 AM $0.00013
+0.19%
$130,461 $2,884
Jun 3, 5 AM $0.00013
+0.71%
$130,216 $2,977
Jun 3, 4 AM $0.000129
+0.69%
$129,296 $2,840
Jun 3, 3 AM $0.000128
-2.33%
$128,416 $2,999
Jun 3, 2 AM $0.000132
-0.25%
$131,474 $3,234
Jun 3, 1 AM $0.000132
-0.28%
$131,799 $3,245
Jun 3, 12 AM $0.000132
+1.21%
$132,165 $3,218
Jun 2, 11 PM $0.000131
+1.28%
$130,590 $2,888
Jun 2, 10 PM $0.00013
-1.95%
$129,726 $2,466
Jun 2, 9 PM $0.000132
+2.18%
$132,316 $2,102
Jun 2, 8 PM $0.00013
-0.03%
$129,491 $2,045
Jun 2, 7 PM $0.00013
-2.00%
$129,525 $2,004
Jun 2, 6 PM $0.000132
-0.37%
$132,172 $1,986
Jun 2, 5 PM $0.000133
+0.00%
$132,666 $1,986
Jun 2, 4 PM $0.000133
+0.37%
$132,666 $1,986
Jun 2, 3 PM $0.000132
-1.61%
$132,172 $1,548
Jun 2, 2 PM $0.000134
-0.47%
$134,329 $1,462
Jun 2, 1 PM $0.000135
+0.08%
$134,963 $1,253
Jun 2, 12 PM $0.000135
-0.03%
$134,849 $2,095
Jun 2, 11 AM $0.000135
-0.14%
$134,885 $2,139
Jun 2, 10 AM $0.000135
+0.10%
$135,080 $2,187
Jun 2, 9 AM $0.000135
-0.81%
$134,943 $2,299
Jun 2, 8 AM $0.000136
-0.09%
$136,042 $2,224
Jun 2, 7 AM $0.000136
-0.87%
$136,169 $2,278
Jun 2, 6 AM $0.000137
+0.16%
$137,371 $2,221
Jun 2, 5 AM $0.000137
-0.16%
$137,147 $2,249
Jun 2, 4 AM $0.000137
-1.73%
$137,371 $1,912
Jun 2, 3 AM $0.00014
+0.00%
$139,796 $1,921
Jun 2, 2 AM $0.00014
-0.83%
$139,796 $1,921
Jun 2, 1 AM $0.000141
+0.61%
$140,970 $1,967
Jun 2, 12 AM $0.00014
-0.61%
$140,116 $1,982
Jun 1, 11 PM $0.000141
+0.74%
$140,970 $1,981
Jun 1, 10 PM $0.00014
+0.02%
$139,935 $1,929
Jun 1, 9 PM $0.00014
+2.22%
$139,908 $1,885
Jun 1, 8 PM $0.000137
+0.11%
$136,871 $1,872
Jun 1, 7 PM $0.000137
-0.11%
$136,727 $1,872
Jun 1, 6 PM $0.000137
+0.46%
$136,871 $1,853
Jun 1, 5 PM $0.000136
+0.00%
$136,247 $1,853
Jun 1, 4 PM $0.000136
+0.57%
$136,247 $1,853