Hasbulla's Cat Historical Data

BARSIK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000228
+0.03%
$ 228,234 $ 31,305
Jan 30, 8 PM $ 0.000228
-1.36%
$ 227,957 $ 38,591
Jan 30, 7 PM $ 0.000231
+1.86%
$ 231,281 $ 39,622
Jan 30, 6 PM $ 0.000227
+0.03%
$ 227,056 $ 38,856
Jan 30, 5 PM $ 0.000227
-0.55%
$ 226,992 $ 39,008
Jan 30, 4 PM $ 0.000228
+0.89%
$ 226,384 $ 38,809
Jan 30, 3 PM $ 0.000226
-0.21%
$ 226,095 $ 38,619
Jan 30, 2 PM $ 0.000227
+0.52%
$ 226,575 $ 38,718
Jan 30, 1 PM $ 0.000225
-0.56%
$ 225,411 $ 38,816
Jan 30, 12 PM $ 0.000227
+0.05%
$ 226,673 $ 39,238
Jan 30, 11 AM $ 0.000226
-0.38%
$ 226,550 $ 39,412
Jan 30, 10 AM $ 0.000227
-2.31%
$ 227,281 $ 39,750
Jan 30, 9 AM $ 0.000233
-1.10%
$ 232,652 $ 38,600
Jan 30, 8 AM $ 0.000235
-0.13%
$ 235,227 $ 37,574
Jan 30, 7 AM $ 0.000236
+0.88%
$ 235,323 $ 37,549
Jan 30, 6 AM $ 0.000234
-1.25%
$ 233,492 $ 39,135
Jan 30, 5 AM $ 0.000236
-1.49%
$ 236,443 $ 38,811
Jan 30, 4 AM $ 0.00024
+5.52%
$ 240,008 $ 37,914
Jan 30, 3 AM $ 0.000227
+0.03%
$ 227,224 $ 33,313
Jan 30, 2 AM $ 0.000227
-1.08%
$ 227,150 $ 33,332
Jan 30, 1 AM $ 0.000269
-3.44%
$ 268,907 $ 22,710
Jan 30, 12 AM $ 0.000279
+0.58%
$ 278,482 $ 28,834
Jan 29, 11 PM $ 0.000277
+0.00%
$ 276,877 $ 12,410
Jan 29, 10 PM $ 0.000254
+3.37%
$ 254,479 $ 12,366
Jan 29, 9 PM $ 0.000245
+0.00%
$ -- $ 14,220
Jan 29, 8 PM $ 0.000245
+8.52%
$ 245,275 $ 14,220
Jan 29, 7 PM $ 0.000226
+0.24%
$ 226,011 $ 13,890
Jan 29, 6 PM $ 0.000225
-2.63%
$ 225,481 $ 14,158
Jan 29, 5 PM $ 0.000232
+0.21%
$ 231,568 $ 14,257
Jan 29, 4 PM $ 0.000231
-1.49%
$ 231,091 $ 14,569
Jan 29, 3 PM $ 0.000235
-2.01%
$ 234,584 $ 14,573
Jan 29, 2 PM $ 0.000239
+0.01%
$ 239,395 $ 14,650
Jan 29, 1 PM $ 0.000239
+0.15%
$ 239,372 $ 14,544
Jan 29, 12 PM $ 0.000239
+0.00%
$ 239,009 $ 15,249
Jan 29, 11 AM $ 0.000239
-0.30%
$ 239,013 $ 16,393
Jan 29, 10 AM $ 0.00024
-0.62%
$ 239,738 $ 16,806
Jan 29, 9 AM $ 0.000241
-0.02%
$ 241,616 $ 16,837
Jan 29, 8 AM $ 0.000242
+0.72%
$ 241,780 $ 14,850
Jan 29, 7 AM $ 0.00024
+7.01%
$ 240,057 $ 14,926
Jan 29, 6 AM $ 0.000224
+0.18%
$ 224,321 $ 15,146
Jan 29, 5 AM $ 0.000224
+0.00%
$ 224,369 $ 14,838
Jan 29, 4 AM $ 0.000224
-0.03%
$ 223,918 $ 14,834
Jan 29, 3 AM $ 0.000224
-1.00%
$ 223,981 $ 14,902
Jan 29, 2 AM $ 0.000228
-0.55%
$ 227,580 $ 14,874
Jan 29, 1 AM $ 0.000226
-1.61%
$ 225,790 $ 14,792
Jan 29, 12 AM $ 0.00023
+0.20%
$ 229,485 $ 14,613
Jan 28, 11 PM $ 0.00023
+0.05%
$ 229,485 $ 14,714
Jan 28, 10 PM $ 0.000229
+0.10%
$ 229,381 $ 15,557
Jan 28, 9 PM $ 0.000229
+0.00%
$ 229,141 $ 15,883
Jan 28, 8 PM $ 0.000229
-0.31%
$ 229,143 $ 15,778