Hasbulla's Cat Historical Data

BARSIK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.000136
+0.57%
$136,247 $1,853
Jun 1, 3 PM $0.000135
-2.08%
$135,471 $1,865
Jun 1, 2 PM $0.000138
-1.79%
$138,343 $1,855
Jun 1, 1 PM $0.000136
-2.19%
$136,071 $1,505
Jun 1, 12 PM $0.000139
-0.59%
$139,114 $909
Jun 1, 11 AM $0.00014
-1.36%
$139,939 $1,103
Jun 1, 10 AM $0.000142
+1.77%
$141,870 $1,397
Jun 1, 9 AM $0.000139
-1.73%
$139,409 $1,615
Jun 1, 8 AM $0.000142
+1.57%
$141,870 $1,721
Jun 1, 7 AM $0.00014
+0.34%
$139,675 $1,775
Jun 1, 6 AM $0.000136
+0.29%
$135,626 $1,798
Jun 1, 5 AM $0.000135
-0.08%
$135,233 $2,032
Jun 1, 4 AM $0.000135
-0.23%
$135,344 $2,100
Jun 1, 3 AM $0.000136
+0.06%
$135,658 $2,108
Jun 1, 2 AM $0.000136
+0.04%
$135,576 $2,434
Jun 1, 1 AM $0.000136
-0.25%
$135,490 $4,085
Jun 1, 12 AM $0.000136
-2.89%
$135,824 $4,506
May 31, 11 PM $0.00014
-0.19%
$139,866 $4,515
May 31, 10 PM $0.00014
+0.18%
$140,131 $4,575
May 31, 9 PM $0.00014
-0.11%
$139,874 $4,623
May 31, 8 PM $0.00014
+0.11%
$140,032 $4,485
May 31, 7 PM $0.00014
+1.38%
$139,877 $4,485
May 31, 6 PM $0.000138
-0.01%
$137,976 $4,497
May 31, 5 PM $0.000138
+0.09%
$137,993 $4,496
May 31, 4 PM $0.000138
-1.54%
$137,869 $4,498
May 31, 3 PM $0.00014
+0.04%
$140,028 $4,525
May 31, 2 PM $0.00014
-0.34%
$139,978 $4,569
May 31, 1 PM $0.00014
+2.03%
$140,460 $4,670
May 31, 12 PM $0.000138
-3.46%
$137,669 $4,773
May 31, 11 AM $0.000143
+0.00%
$142,599 $5,486
May 31, 10 AM $0.000143
+0.02%
$142,593 $5,824
May 31, 9 AM $0.000143
+0.06%
$142,566 $5,585
May 31, 8 AM $0.000143
+0.03%
$142,486 $5,191
May 31, 7 AM $0.000142
-0.08%
$142,448 $5,142
May 31, 6 AM $0.000143
+3.29%
$142,562 $4,976
May 31, 2 AM $0.000131
-2.74%
$-- $3,434
May 31, 1 AM $0.000136
-0.19%
$136,017 $2,640
May 31, 12 AM $0.000136
+0.78%
$136,271 $2,281
May 30, 11 PM $0.000135
+0.00%
$135,224 $2,277
May 30, 10 PM $0.000135
-0.55%
$135,221 $2,272
May 30, 9 PM $0.000136
+0.64%
$135,971 $2,275
May 30, 8 PM $0.000135
-0.63%
$135,109 $2,275
May 30, 7 PM $0.000136
+0.75%
$135,971 $2,236
May 30, 6 PM $0.000135
+0.00%
$134,964 $2,236
May 30, 5 PM $0.000135
-0.74%
$134,964 $2,236
May 30, 4 PM $0.000136
+0.78%
$135,971 $2,228
May 30, 3 PM $0.000135
-0.78%
$134,917 $2,221
May 30, 2 PM $0.000136
+2.11%
$135,971 $2,239
May 30, 1 PM $0.000133
-1.33%
$133,158 $2,149
May 30, 12 PM $0.000135
+3.20%
$134,954 $2,116