Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 AM $0.0000939
+0.00%
$93,929 $12
Jul 20, 7 AM $0.0000939
+0.00%
$93,929 $160
Jul 20, 6 AM $0.0000939
+0.00%
$93,929 $160
Jul 20, 5 AM $0.0000939
+0.00%
$93,929 $160
Jul 20, 4 AM $0.0000939
+0.00%
$93,929 $160
Jul 20, 3 AM $0.0000939
+0.00%
$93,929 $160
Jul 20, 2 AM $0.0000939
+0.00%
$93,929 $160
Jul 20, 1 AM $0.0000939
+0.00%
$93,929 $160
Jul 20, 12 AM $0.0000939
+0.00%
$93,929 $160
Jul 19, 11 PM $0.0000939
+0.21%
$93,929 $160
Jul 19, 10 PM $0.0000938
+0.00%
$93,729 $157
Jul 19, 9 PM $0.0000938
+0.00%
$93,729 $213
Jul 19, 8 PM $0.0000938
+0.00%
$93,729 $213
Jul 19, 7 PM $0.0000938
-1.83%
$93,729 $213
Jul 19, 6 PM $0.0000955
+0.00%
$95,478 $216
Jul 19, 5 PM $0.0000955
+0.00%
$95,478 $422
Jul 19, 4 PM $0.0000955
+0.00%
$95,478 $476
Jul 19, 3 PM $0.0000955
+0.00%
$95,478 $484
Jul 19, 2 PM $0.0000955
+0.00%
$95,478 $484
Jul 19, 1 PM $0.0000955
+0.00%
$95,478 $484
Jul 19, 12 PM $0.0000955
-0.53%
$95,478 $484
Jul 19, 11 AM $0.000096
+0.00%
$95,988 $483
Jul 19, 10 AM $0.000096
-2.92%
$95,988 $482
Jul 19, 9 AM $0.0000989
+0.00%
$98,878 $476
Jul 19, 8 AM $0.0000989
+7.23%
$98,878 $476
Jul 19, 7 AM $0.0000922
+0.00%
$92,209 $328
Jul 19, 6 AM $0.0000922
+0.00%
$92,209 $328
Jul 19, 5 AM $0.0000922
+0.00%
$92,209 $373
Jul 19, 4 AM $0.0000922
+0.00%
$92,209 $373
Jul 19, 3 AM $0.0000922
+0.00%
$92,209 $373
Jul 19, 2 AM $0.0000922
+0.00%
$92,209 $373
Jul 19, 1 AM $0.0000922
+0.00%
$92,209 $373
Jul 19, 12 AM $0.0000922
+0.00%
$92,209 $373
Jul 18, 11 PM $0.0000922
+0.00%
$92,209 $373
Jul 18, 10 PM $0.0000922
+0.00%
$92,209 $373
Jul 18, 9 PM $0.0000922
+0.00%
$92,209 $316
Jul 18, 8 PM $0.0000922
+0.00%
$92,209 $316
Jul 18, 7 PM $0.0000922
+3.87%
$92,209 $316
Jul 18, 6 PM $0.0000888
-0.01%
$88,770 $337
Jul 18, 5 PM $0.0000888
-5.98%
$88,780 $132
Jul 18, 4 PM $0.0000945
-1.22%
$94,429 $78
Jul 18, 3 PM $0.0000956
+0.00%
$95,598 $70
Jul 18, 2 PM $0.0000956
+0.00%
$95,598 $85
Jul 18, 1 PM $0.0000956
+0.00%
$95,598 $91
Jul 18, 12 PM $0.0000956
+0.00%
$95,598 $91
Jul 18, 11 AM $0.0000956
+0.00%
$95,598 $91
Jul 18, 10 AM $0.0000956
+0.00%
$95,598 $91
Jul 18, 9 AM $0.0000956
+0.00%
$95,598 $118
Jul 18, 8 AM $0.0000956
+0.00%
$95,598 $181
Jul 18, 7 AM $0.0000956
+0.00%
$95,598 $243