Hasbulla's Cat Historical Data

BARSIK Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.00013
+4.34%
$130,372 $1,195
May 30, 10 AM $0.000125
+0.07%
$124,955 $852
May 30, 9 AM $0.000125
-0.44%
$124,873 $735
May 30, 8 AM $0.000125
-0.01%
$125,430 $708
May 30, 7 AM $0.000125
+0.19%
$125,435 $702
May 30, 6 AM $0.000125
+0.01%
$125,202 $728
May 30, 5 AM $0.000125
+0.25%
$125,184 $770
May 30, 4 AM $0.000125
-0.32%
$124,873 $779
May 30, 3 AM $0.000125
-0.02%
$125,277 $731
May 30, 2 AM $0.000125
+0.04%
$125,298 $694
May 30, 1 AM $0.000125
-0.05%
$125,247 $683
May 30, 12 AM $0.000125
+0.35%
$125,311 $583
May 29, 11 PM $0.000125
-0.47%
$124,873 $519
May 29, 10 PM $0.000125
-1.66%
$125,463 $474
May 29, 9 PM $0.000128
+0.03%
$127,581 $437
May 29, 8 PM $0.000128
+0.00%
$127,542 $449
May 29, 7 PM $0.000128
-0.02%
$127,542 $449
May 29, 6 PM $0.000128
-0.24%
$127,573 $466
May 29, 5 PM $0.000128
+0.00%
$127,885 $466
May 29, 4 PM $0.000128
+0.47%
$127,885 $466
May 29, 3 PM $0.000127
-1.65%
$127,283 $451
May 29, 2 PM $0.000129
+3.14%
$129,419 $442
May 29, 1 PM $0.000125
-0.05%
$125,473 $1,007
May 29, 12 PM $0.000126
-0.01%
$125,530 $1,537
May 29, 11 AM $0.000126
-0.41%
$125,540 $1,505
May 29, 10 AM $0.000126
+0.25%
$126,059 $1,723
May 29, 9 AM $0.000126
+1.43%
$125,749 $1,703
May 29, 8 AM $0.000124
-4.91%
$123,974 $1,721
May 29, 7 AM $0.000129
+1.24%
$128,798 $1,687
May 29, 6 AM $0.000127
+0.67%
$127,221 $1,644
May 29, 5 AM $0.000126
+0.00%
$126,148 $1,598
May 29, 4 AM $0.000126
-0.18%
$126,146 $1,582
May 29, 3 AM $0.000126
+0.00%
$126,373 $1,640
May 29, 2 AM $0.000126
-0.26%
$126,373 $1,640
May 29, 1 AM $0.000127
+0.26%
$126,702 $1,640
May 29, 12 AM $0.000126
-0.28%
$126,373 $1,608
May 28, 11 PM $0.000127
+1.49%
$126,732 $1,608
May 28, 10 PM $0.000125
+0.00%
$124,875 $1,636
May 28, 9 PM $0.000125
+0.10%
$124,875 $1,636
May 28, 8 PM $0.000125
-0.78%
$124,748 $1,630
May 28, 7 PM $0.000126
+0.51%
$125,726 $2,980
May 28, 6 PM $0.000125
+0.21%
$125,085 $3,881
May 28, 5 PM $0.000125
+0.14%
$124,828 $3,879
May 28, 4 PM $0.000125
+0.26%
$124,651 $3,854
May 28, 3 PM $0.000124
+0.11%
$124,322 $3,840
May 28, 2 PM $0.000124
-1.79%
$124,184 $3,831
May 28, 1 PM $0.000126
-1.22%
$126,451 $3,275
May 28, 12 PM $0.000128
+0.29%
$128,017 $2,743
May 28, 11 AM $0.000128
-0.06%
$127,648 $2,797
May 28, 10 AM $0.000128
-0.20%
$127,719 $2,812