Hasbulla's Cat Historical Data

BARSIK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000229
+0.00%
$ 229,141 $ 15,883
Jan 28, 8 PM $ 0.000229
-0.31%
$ 229,143 $ 15,778
Jan 28, 7 PM $ 0.00023
-1.73%
$ 229,865 $ 15,773
Jan 28, 6 PM $ 0.000233
-0.89%
$ 233,388 $ 15,746
Jan 28, 5 PM $ 0.000235
-0.04%
$ 235,480 $ 15,905
Jan 28, 4 PM $ 0.000236
+0.00%
$ 235,577 $ 15,909
Jan 28, 3 PM $ 0.000235
-0.25%
$ 235,071 $ 15,989
Jan 28, 2 PM $ 0.000236
-0.40%
$ 235,651 $ 17,909
Jan 28, 1 PM $ 0.000236
-1.62%
$ 236,144 $ 18,196
Jan 28, 12 PM $ 0.000243
+1.11%
$ 242,781 $ 16,582
Jan 28, 11 AM $ 0.000241
+0.08%
$ 240,495 $ 16,464
Jan 28, 10 AM $ 0.00024
+0.25%
$ 239,918 $ 16,401
Jan 28, 9 AM $ 0.00024
+0.30%
$ 239,696 $ 16,017
Jan 28, 8 AM $ 0.000239
+0.87%
$ 237,888 $ 16,064
Jan 28, 7 AM $ 0.000237
-0.62%
$ 236,913 $ 15,943
Jan 28, 6 AM $ 0.000238
+0.07%
$ 238,384 $ 15,795
Jan 28, 5 AM $ 0.000238
+0.01%
$ 238,208 $ 15,943
Jan 28, 4 AM $ 0.000238
-0.19%
$ 237,882 $ 15,945
Jan 28, 3 AM $ 0.000238
+0.36%
$ 238,333 $ 16,023
Jan 28, 2 AM $ 0.000237
+0.00%
$ 237,480 $ 15,894
Jan 28, 1 AM $ 0.000237
-0.30%
$ 237,480 $ 15,927
Jan 28, 12 AM $ 0.000238
-0.16%
$ 238,188 $ 16,059
Jan 27, 11 PM $ 0.000239
+0.60%
$ 238,580 $ 15,069
Jan 27, 10 PM $ 0.00024
+1.87%
$ 239,989 $ 15,010
Jan 27, 9 PM $ 0.000236
-0.21%
$ 236,080 $ 14,547
Jan 27, 8 PM $ 0.000236
+1.95%
$ 236,080 $ 14,690
Jan 27, 7 PM $ 0.000232
+0.17%
$ 231,565 $ 14,744
Jan 27, 6 PM $ 0.000232
+0.22%
$ 231,781 $ 14,738
Jan 27, 5 PM $ 0.000231
-2.20%
$ 231,784 $ 14,743
Jan 27, 4 PM $ 0.000236
+3.23%
$ 235,880 $ 13,084
Jan 27, 3 PM $ 0.000229
-3.05%
$ 228,581 $ 13,019
Jan 27, 2 PM $ 0.000236
+4.52%
$ 235,767 $ 12,950
Jan 27, 1 PM $ 0.000226
-1.51%
$ 225,581 $ 13,248
Jan 27, 12 PM $ 0.000229
-0.02%
$ 229,044 $ 13,276
Jan 27, 11 AM $ 0.000229
+0.03%
$ 229,081 $ 13,231
Jan 27, 10 AM $ 0.000229
+0.12%
$ 229,018 $ 13,192
Jan 27, 9 AM $ 0.000229
-0.01%
$ 228,747 $ 13,148
Jan 27, 8 AM $ 0.000229
-0.27%
$ 228,781 $ 13,066
Jan 27, 7 AM $ 0.000229
+0.27%
$ 229,391 $ 13,082
Jan 27, 6 AM $ 0.000229
-0.02%
$ 228,781 $ 13,084
Jan 27, 5 AM $ 0.000229
-0.24%
$ 228,837 $ 12,838
Jan 27, 4 AM $ 0.000229
-0.24%
$ 228,837 $ 12,768
Jan 27, 3 AM $ 0.000229
+0.54%
$ 229,381 $ 12,763
Jan 27, 2 AM $ 0.000228
+0.07%
$ 228,144 $ 12,848
Jan 27, 1 AM $ 0.000228
-0.05%
$ 227,981 $ 12,961
Jan 27, 12 AM $ 0.000228
+0.00%
$ 228,084 $ 12,864
Jan 26, 11 PM $ 0.000228
+0.03%
$ 227,547 $ 12,927
Jan 26, 10 PM $ 0.000227
-0.03%
$ 227,481 $ 13,097
Jan 26, 9 PM $ 0.000228
+0.26%
$ 228,082 $ 13,128
Jan 26, 8 PM $ 0.000227
-0.27%
$ 227,481 $ 13,046