Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 AM $0.000124
+0.00%
$123,952 $944
Jul 16, 5 AM $0.000124
+0.00%
$123,952 $1,063
Jul 16, 4 AM $0.000124
+0.00%
$123,952 $1,149
Jul 16, 3 AM $0.000124
+0.00%
$123,952 $1,149
Jul 16, 2 AM $0.000124
+0.00%
$123,952 $1,149
Jul 16, 1 AM $0.000124
-0.20%
$123,952 $1,098
Jul 16, 12 AM $0.000124
-2.33%
$124,202 $1,091
Jul 15, 11 PM $0.000127
+0.00%
$127,171 $1,020
Jul 15, 10 PM $0.000127
+0.00%
$127,171 $1,024
Jul 15, 9 PM $0.000127
+6.42%
$127,171 $979
Jul 15, 8 PM $0.00012
-0.27%
$119,503 $781
Jul 15, 7 PM $0.00012
-5.64%
$119,823 $751
Jul 15, 6 PM $0.000127
+5.63%
$126,991 $646
Jul 15, 5 PM $0.00012
-5.33%
$120,223 $590
Jul 15, 4 PM $0.000127
+0.00%
$126,991 $547
Jul 15, 3 PM $0.000127
+5.64%
$126,991 $496
Jul 15, 2 PM $0.00012
-2.59%
$120,213 $436
Jul 15, 1 PM $0.000123
+0.00%
$123,412 $413
Jul 15, 12 PM $0.000123
+0.00%
$123,412 $706
Jul 15, 11 AM $0.000123
+0.00%
$123,412 $795
Jul 15, 10 AM $0.000123
+3.20%
$123,412 $870
Jul 15, 9 AM $0.00012
-3.38%
$119,583 $870
Jul 15, 8 AM $0.000124
+0.00%
$123,772 $861
Jul 15, 7 AM $0.000124
+0.00%
$123,772 $825
Jul 15, 6 AM $0.000124
+0.17%
$123,772 $781
Jul 15, 5 AM $0.000124
+3.34%
$123,562 $859
Jul 15, 4 AM $0.00012
+0.00%
$119,573 $771
Jul 15, 3 AM $0.00012
+0.00%
$119,573 $771
Jul 15, 2 AM $0.00012
+0.00%
$119,573 $804
Jul 15, 1 AM $0.00012
+0.00%
$119,573 $804
Jul 15, 12 AM $0.00012
+0.00%
$119,573 $804
Jul 14, 11 PM $0.00012
+0.46%
$119,573 $804
Jul 14, 10 PM $0.000119
+0.00%
$119,023 $796
Jul 14, 9 PM $0.000119
+0.00%
$119,023 $796
Jul 14, 8 PM $0.000119
+0.00%
$119,023 $796
Jul 14, 7 PM $0.000119
+0.00%
$119,023 $796
Jul 14, 6 PM $0.000119
+0.00%
$119,023 $796
Jul 14, 5 PM $0.000119
+0.00%
$119,023 $796
Jul 14, 4 PM $0.000119
+0.00%
$119,023 $800
Jul 14, 3 PM $0.000119
+0.00%
$119,023 $800
Jul 14, 2 PM $0.000119
+0.00%
$119,023 $800
Jul 14, 1 PM $0.000119
-0.45%
$119,023 $800
Jul 14, 12 PM $0.00012
+0.00%
$119,563 $507
Jul 14, 11 AM $0.00012
+0.00%
$119,563 $423
Jul 14, 10 AM $0.000117
-1.22%
$116,924 $338
Jul 14, 9 AM $0.000118
+1.66%
$118,373 $359
Jul 14, 8 AM $0.000116
+0.00%
$116,444 $375
Jul 14, 7 AM $0.000116
+0.00%
$116,444 $387
Jul 14, 6 AM $0.000116
+0.00%
$116,444 $387
Jul 14, 5 AM $0.000116
+0.00%
$116,444 $190