Hasbulla's Cat Historical Data

BARSIK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000227
-0.27%
$ 227,481 $ 13,046
Jan 26, 7 PM $ 0.000228
+0.00%
$ 227,564 $ 12,967
Jan 26, 6 PM $ 0.000228
+1.06%
$ 227,565 $ 12,845
Jan 26, 5 PM $ 0.000225
-1.66%
$ 225,181 $ 13,045
Jan 26, 4 PM $ 0.000229
+2.20%
$ 229,320 $ 13,123
Jan 26, 3 PM $ 0.000224
-0.94%
$ 224,381 $ 13,033
Jan 26, 2 PM $ 0.000227
+0.00%
$ 226,964 $ 13,040
Jan 26, 1 PM $ 0.000227
+0.06%
$ 226,517 $ 13,117
Jan 26, 12 PM $ 0.000226
-0.21%
$ 226,381 $ 13,246
Jan 26, 11 AM $ 0.000227
+0.21%
$ 226,863 $ 13,298
Jan 26, 10 AM $ 0.000226
-0.24%
$ 226,381 $ 15,045
Jan 26, 9 AM $ 0.000227
+0.00%
$ 226,931 $ 15,048
Jan 26, 8 AM $ 0.000227
-0.01%
$ 226,931 $ 15,093
Jan 26, 7 AM $ 0.000227
+0.04%
$ 226,566 $ 15,057
Jan 26, 6 AM $ 0.000227
+0.00%
$ 226,485 $ 14,960
Jan 26, 5 AM $ 0.000227
-0.86%
$ 226,490 $ 15,017
Jan 26, 4 AM $ 0.000228
+2.34%
$ 228,447 $ 15,072
Jan 26, 3 AM $ 0.000223
-0.34%
$ 223,217 $ 15,016
Jan 26, 2 AM $ 0.000224
+0.24%
$ 223,497 $ 15,039
Jan 26, 1 AM $ 0.000223
+0.99%
$ 222,966 $ 14,921
Jan 26, 12 AM $ 0.000221
+0.38%
$ 220,775 $ 14,958
Jan 25, 11 PM $ 0.00022
+0.13%
$ 219,934 $ 14,926
Jan 25, 10 PM $ 0.00022
-0.08%
$ 219,660 $ 14,895
Jan 25, 9 PM $ 0.00022
+0.06%
$ 219,825 $ 14,852
Jan 25, 8 PM $ 0.00022
-0.53%
$ 219,683 $ 14,972
Jan 25, 7 PM $ 0.000221
-2.16%
$ 220,858 $ 15,038
Jan 25, 6 PM $ 0.000225
-0.62%
$ 225,264 $ 15,185
Jan 25, 5 PM $ 0.000227
+0.13%
$ 226,678 $ 15,153
Jan 25, 4 PM $ 0.000226
-4.69%
$ 226,374 $ 15,277
Jan 25, 3 PM $ 0.000238
+0.75%
$ 237,901 $ 15,167
Jan 25, 2 PM $ 0.000237
-0.36%
$ 237,126 $ 15,586
Jan 25, 1 PM $ 0.000238
+0.59%
$ 237,972 $ 15,233
Jan 25, 12 PM $ 0.000237
+1.10%
$ 236,080 $ 14,667
Jan 25, 11 AM $ 0.000234
+6.38%
$ 234,009 $ 14,760
Jan 25, 10 AM $ 0.00022
-0.13%
$ 220,582 $ 13,071
Jan 25, 9 AM $ 0.00022
-0.13%
$ 220,271 $ 13,122
Jan 25, 8 AM $ 0.000221
-0.30%
$ 220,551 $ 13,196
Jan 25, 7 AM $ 0.000221
-0.12%
$ 220,769 $ 13,502
Jan 25, 6 AM $ 0.000221
-0.31%
$ 220,495 $ 13,607
Jan 25, 5 AM $ 0.000221
+0.07%
$ 221,181 $ 13,780
Jan 25, 4 AM $ 0.000221
+0.25%
$ 221,019 $ 13,776
Jan 25, 3 AM $ 0.000221
-0.34%
$ 221,018 $ 13,727
Jan 25, 2 AM $ 0.000222
+0.00%
$ 222,045 $ 13,813
Jan 25, 1 AM $ 0.000222
-0.04%
$ 222,044 $ 13,784
Jan 25, 12 AM $ 0.000222
+0.09%
$ 222,123 $ 13,705
Jan 24, 11 PM $ 0.000222
+0.08%
$ 221,927 $ 16,180
Jan 24, 10 PM $ 0.000222
-0.13%
$ 221,749 $ 16,318
Jan 24, 9 PM $ 0.000222
-0.24%
$ 221,580 $ 16,411
Jan 24, 8 PM $ 0.000222
+0.18%
$ 222,109 $ 16,262
Jan 24, 7 PM $ 0.000222
-0.23%
$ 221,714 $ 16,291