Hasbulla's Cat Historical Data

BARSIK Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.000128
-0.20%
$127,719 $2,812
May 28, 9 AM $0.000128
-0.68%
$127,977 $3,135
May 28, 8 AM $0.000129
-0.87%
$128,853 $2,967
May 28, 7 AM $0.00013
+0.43%
$129,988 $2,965
May 28, 6 AM $0.000129
-0.14%
$129,428 $2,964
May 28, 5 AM $0.00013
-0.02%
$129,608 $2,964
May 28, 4 AM $0.00013
-0.34%
$129,635 $3,145
May 28, 3 AM $0.00013
-0.34%
$130,078 $3,316
May 28, 2 AM $0.000131
-0.05%
$130,527 $3,320
May 28, 1 AM $0.000131
-0.28%
$130,597 $3,352
May 28, 12 AM $0.000131
+0.23%
$130,958 $3,350
May 27, 11 PM $0.000131
-0.29%
$130,653 $3,391
May 27, 10 PM $0.000131
-0.32%
$131,028 $3,392
May 27, 9 PM $0.000131
-0.39%
$131,450 $3,413
May 27, 8 PM $0.000132
-2.20%
$131,959 $3,415
May 27, 7 PM $0.000135
+2.68%
$134,930 $3,308
May 27, 6 PM $0.000131
+0.28%
$131,410 $1,299
May 27, 5 PM $0.000131
-0.49%
$131,039 $1,537
May 27, 4 PM $0.000132
-0.52%
$131,680 $1,581
May 27, 3 PM $0.000132
+0.59%
$132,368 $1,645
May 27, 2 PM $0.000132
+0.29%
$131,598 $1,702
May 27, 1 PM $0.000131
-3.06%
$131,230 $1,741
May 27, 12 PM $0.000135
+2.58%
$135,373 $1,635
May 27, 11 AM $0.000132
+2.33%
$131,974 $1,636
May 27, 10 AM $0.000129
+0.77%
$128,966 $1,587
May 27, 9 AM $0.000128
+0.16%
$127,974 $1,298
May 27, 8 AM $0.000128
-0.16%
$127,771 $1,352
May 27, 7 AM $0.000128
+0.00%
$127,974 $1,525
May 27, 6 AM $0.000128
+0.40%
$127,974 $1,570
May 27, 5 AM $0.000127
+0.70%
$127,463 $1,622
May 27, 4 AM $0.000127
-0.45%
$126,575 $1,481
May 27, 3 AM $0.000127
-0.65%
$127,142 $1,355
May 27, 2 AM $0.000128
+0.70%
$127,974 $1,382
May 27, 1 AM $0.000127
-0.01%
$127,084 $1,401
May 27, 12 AM $0.000127
-0.30%
$127,097 $1,450
May 26, 11 PM $0.000127
+0.46%
$127,474 $1,442
May 26, 10 PM $0.000127
-0.46%
$126,893 $1,458
May 26, 9 PM $0.000127
+0.00%
$127,474 $1,281
May 26, 8 PM $0.000127
+0.00%
$127,471 $1,309
May 26, 7 PM $0.000127
+0.00%
$127,471 $1,346
May 26, 6 PM $0.000127
-4.60%
$127,474 $1,306
May 26, 5 PM $0.000134
-1.29%
$133,622 $1,307
May 26, 4 PM $0.000135
+1.26%
$135,373 $1,403
May 26, 3 PM $0.000134
+4.14%
$133,694 $1,382
May 26, 2 PM $0.000128
-0.07%
$128,378 $1,394
May 26, 1 PM $0.000128
+0.08%
$128,474 $1,504
May 26, 12 PM $0.000128
-5.24%
$128,377 $1,523
May 26, 11 AM $0.000135
+1.52%
$135,473 $1,629
May 26, 10 AM $0.000133
+0.00%
$133,439 $1,708
May 26, 9 AM $0.000133
+4.76%
$133,434 $1,708