Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hasbulla's Cat Historical Data

BARSIK Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 AM $0.000116
+0.00%
$116,444 $190
Jul 14, 4 AM $0.000116
+0.00%
$116,444 $221
Jul 14, 3 AM $0.000116
-1.36%
$116,444 $221
Jul 14, 2 AM $0.000118
+0.00%
$118,043 $815
Jul 14, 1 AM $0.000118
+0.00%
$118,043 $986
Jul 14, 12 AM $0.000118
+0.00%
$118,043 $1,048
Jul 13, 11 PM $0.000118
+0.00%
$118,043 $1,048
Jul 13, 10 PM $0.000118
+0.00%
$118,043 $1,048
Jul 13, 9 PM $0.000118
+0.00%
$118,043 $1,048
Jul 13, 8 PM $0.000118
+0.00%
$118,043 $1,048
Jul 13, 7 PM $0.000118
+0.00%
$118,043 $1,048
Jul 13, 6 PM $0.000118
+0.00%
$118,043 $1,048
Jul 13, 5 PM $0.000118
-1.62%
$118,043 $1,048
Jul 13, 4 PM $0.00012
+0.00%
$119,983 $1,044
Jul 13, 3 PM $0.00012
+0.00%
$119,983 $1,072
Jul 13, 2 PM $0.00012
+0.00%
$119,983 $1,092
Jul 13, 1 PM $0.00012
+0.00%
$119,983 $1,111
Jul 13, 12 PM $0.00012
+0.00%
$119,983 $1,255
Jul 13, 11 AM $0.00012
-0.86%
$119,983 $1,354
Jul 13, 10 AM $0.000121
+0.22%
$121,023 $1,555
Jul 13, 9 AM $0.000121
+2.37%
$120,763 $1,490
Jul 13, 8 AM $0.000118
+2.94%
$118,463 $1,591
Jul 13, 7 AM $0.000115
+0.00%
$115,084 $1,645
Jul 13, 6 AM $0.000115
+0.00%
$115,084 $1,718
Jul 13, 5 AM $0.000115
-3.55%
$115,084 $1,813
Jul 13, 4 AM $0.000119
+0.00%
$119,323 $1,782
Jul 13, 3 AM $0.000119
-6.21%
$119,323 $1,828
Jul 13, 2 AM $0.000127
+7.16%
$127,221 $1,420
Jul 13, 1 AM $0.000119
-0.88%
$118,723 $1,453
Jul 13, 12 AM $0.00012
+0.00%
$119,773 $1,387
Jul 12, 11 PM $0.00012
+0.00%
$119,773 $1,416
Jul 12, 10 PM $0.00012
+0.00%
$119,773 $1,817
Jul 12, 9 PM $0.00012
+0.00%
$119,773 $2,212
Jul 12, 8 PM $0.00012
+0.00%
$119,773 $2,217
Jul 12, 7 PM $0.00012
+0.00%
$119,773 $2,231
Jul 12, 6 PM $0.00012
+0.00%
$119,773 $2,231
Jul 12, 5 PM $0.00012
+0.00%
$119,773 $2,231
Jul 12, 4 PM $0.00012
+3.28%
$119,773 $2,304
Jul 12, 3 PM $0.000116
-3.26%
$115,974 $2,346
Jul 12, 2 PM $0.00012
+0.26%
$119,883 $2,520
Jul 12, 1 PM $0.00012
-1.44%
$119,573 $2,637
Jul 12, 12 PM $0.000121
+3.55%
$121,323 $2,576
Jul 12, 11 AM $0.000117
-4.96%
$117,164 $3,520
Jul 12, 10 AM $0.000123
+0.00%
$123,272 $3,488
Jul 12, 9 AM $0.000123
+0.00%
$123,272 $4,027
Jul 12, 8 AM $0.000123
+4.47%
$123,272 $3,934
Jul 12, 7 AM $0.000118
+0.14%
$117,993 $3,919
Jul 12, 6 AM $0.000118
-4.00%
$117,834 $3,906
Jul 12, 5 AM $0.000123
+0.00%
$122,742 $3,871
Jul 12, 4 AM $0.000123
+0.69%
$122,742 $3,923