Hasbulla's Cat Historical Data

BARSIK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000222
+0.18%
$ 222,109 $ 16,262
Jan 24, 7 PM $ 0.000222
-0.23%
$ 221,714 $ 16,291
Jan 24, 6 PM $ 0.000222
-0.08%
$ 221,757 $ 16,260
Jan 24, 5 PM $ 0.000222
-0.22%
$ 221,932 $ 16,320
Jan 24, 4 PM $ 0.000222
+0.22%
$ 222,419 $ 16,374
Jan 24, 3 PM $ 0.000222
-0.33%
$ 222,339 $ 18,272
Jan 24, 2 PM $ 0.000223
-2.16%
$ 223,072 $ 20,806
Jan 24, 1 PM $ 0.000228
+0.05%
$ 227,990 $ 20,745
Jan 24, 12 PM $ 0.000228
+0.01%
$ 227,888 $ 21,037
Jan 24, 11 AM $ 0.000228
-0.07%
$ 227,859 $ 20,988
Jan 24, 10 AM $ 0.000228
+0.05%
$ 228,025 $ 21,090
Jan 24, 9 AM $ 0.000228
-0.12%
$ 227,920 $ 21,155
Jan 24, 8 AM $ 0.000228
+0.01%
$ 228,204 $ 21,175
Jan 24, 7 AM $ 0.000228
-0.16%
$ 228,174 $ 21,208
Jan 24, 6 AM $ 0.000229
+0.26%
$ 228,549 $ 21,299
Jan 24, 5 AM $ 0.000228
+0.28%
$ 227,957 $ 30,023
Jan 24, 4 AM $ 0.000227
-0.28%
$ 227,313 $ 30,358
Jan 24, 3 AM $ 0.000228
+0.07%
$ 227,960 $ 30,351
Jan 24, 2 AM $ 0.000228
-0.04%
$ 227,793 $ 30,194
Jan 24, 1 AM $ 0.000228
+0.62%
$ 227,889 $ 30,137
Jan 24, 12 AM $ 0.000211
+0.15%
$ 210,784 $ 15,801
Jan 23, 11 PM $ 0.00021
+0.32%
$ 210,222 $ 26,500
Jan 23, 10 PM $ 0.00021
-0.64%
$ 210,037 $ 26,352
Jan 23, 9 PM $ 0.000211
+0.04%
$ 211,384 $ 26,621
Jan 23, 8 PM $ 0.000211
-0.33%
$ 211,301 $ 26,760
Jan 23, 7 PM $ 0.000212
-0.55%
$ 211,996 $ 26,829
Jan 23, 6 PM $ 0.000213
-0.50%
$ 212,867 $ 26,813
Jan 23, 5 PM $ 0.000214
-0.09%
$ 213,934 $ 26,777
Jan 23, 4 PM $ 0.000214
+3.47%
$ 214,128 $ 26,232
Jan 23, 3 PM $ 0.000207
+5.76%
$ 206,939 $ 24,278
Jan 23, 2 PM $ 0.000196
-1.64%
$ 195,667 $ 21,468
Jan 23, 1 PM $ 0.000199
-1.44%
$ 198,937 $ 21,405
Jan 23, 12 PM $ 0.000202
+0.11%
$ 201,554 $ 21,310
Jan 23, 11 AM $ 0.000202
-0.78%
$ 201,801 $ 21,244
Jan 23, 10 AM $ 0.000203
-0.02%
$ 203,395 $ 21,281
Jan 23, 9 AM $ 0.000203
-0.27%
$ 203,439 $ 21,260
Jan 23, 8 AM $ 0.000203
-0.96%
$ 203,483 $ 21,282
Jan 23, 7 AM $ 0.000205
+0.00%
$ 205,462 $ 21,183
Jan 23, 6 AM $ 0.000206
-2.08%
$ 205,814 $ 21,108
Jan 23, 5 AM $ 0.000218
-7.24%
$ 217,584 $ 12,922
Jan 23, 4 AM $ 0.000234
-0.21%
$ 234,084 $ 12,659
Jan 23, 3 AM $ 0.000235
+0.21%
$ 234,580 $ 12,654
Jan 23, 2 AM $ 0.000234
-0.20%
$ 234,080 $ 12,717
Jan 23, 1 AM $ 0.000235
-0.01%
$ 234,558 $ 12,798
Jan 23, 12 AM $ 0.000235
+0.23%
$ 234,580 $ 12,902
Jan 22, 11 PM $ 0.000235
+0.19%
$ 234,528 $ 12,948
Jan 22, 10 PM $ 0.000235
+0.21%
$ 234,580 $ 12,692
Jan 22, 9 PM $ 0.000234
-0.02%
$ 234,080 $ 12,695
Jan 22, 8 PM $ 0.000234
-0.19%
$ 234,127 $ 12,637
Jan 22, 7 PM $ 0.000234
-0.03%
$ 234,080 $ 12,833