Hasbulla's Cat Historical Data

BARSIK Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.000133
+4.76%
$133,434 $1,708
May 26, 8 AM $0.000127
+0.03%
$127,374 $1,774
May 26, 7 AM $0.000127
+0.00%
$127,332 $1,801
May 26, 6 AM $0.000135
+1.04%
$135,473 $1,708
May 26, 5 AM $0.000134
+0.00%
$134,078 $1,700
May 26, 4 AM $0.000134
+0.08%
$134,081 $1,704
May 26, 3 AM $0.000134
+0.00%
$133,970 $1,712
May 26, 2 AM $0.000134
+4.52%
$133,971 $1,713
May 26, 1 AM $0.000128
-0.34%
$128,174 $1,721
May 26, 12 AM $0.000129
-0.72%
$128,613 $1,729
May 25, 11 PM $0.00013
+0.27%
$129,544 $1,734
May 25, 10 PM $0.000129
+0.00%
$129,193 $1,787
May 25, 9 PM $0.000129
+0.32%
$129,187 $1,813
May 25, 8 PM $0.000129
-3.95%
$128,774 $2,107
May 25, 7 PM $0.000134
+0.46%
$134,068 $2,433
May 25, 6 PM $0.000133
+0.37%
$133,459 $2,427
May 25, 5 PM $0.000133
+2.10%
$132,967 $3,475
May 25, 4 PM $0.00013
-0.10%
$130,231 $4,301
May 25, 3 PM $0.00013
-1.13%
$130,360 $4,390
May 25, 2 PM $0.000132
+0.66%
$131,848 $4,283
May 25, 1 PM $0.000131
-1.68%
$130,978 $4,316
May 25, 12 PM $0.000133
+2.23%
$133,216 $4,285
May 25, 11 AM $0.00013
-1.94%
$130,313 $4,143
May 25, 10 AM $0.000133
+0.09%
$132,889 $4,085
May 25, 9 AM $0.000133
+2.56%
$132,776 $4,282
May 25, 8 AM $0.000129
+0.08%
$129,457 $4,136
May 25, 7 AM $0.000129
-0.13%
$129,353 $4,132
May 25, 6 AM $0.00013
-2.13%
$129,524 $4,192
May 25, 5 AM $0.000132
+0.39%
$132,348 $4,214
May 25, 4 AM $0.000132
+0.02%
$131,838 $4,315
May 25, 3 AM $0.000132
+1.98%
$131,815 $4,282
May 25, 2 AM $0.000129
-0.18%
$129,258 $4,224
May 25, 1 AM $0.00013
-1.71%
$129,496 $4,242
May 25, 12 AM $0.000132
-0.01%
$131,752 $4,264
May 24, 11 PM $0.000132
+0.54%
$131,768 $4,401
May 24, 10 PM $0.000131
-3.11%
$131,066 $4,367
May 24, 9 PM $0.000135
+3.52%
$135,273 $4,259
May 24, 8 PM $0.000131
+0.20%
$130,675 $4,138
May 24, 7 PM $0.00013
-4.01%
$130,420 $3,776
May 24, 6 PM $0.000134
+0.05%
$133,562 $1,660
May 24, 5 PM $0.000134
-1.53%
$133,493 $1,612
May 24, 4 PM $0.000136
+3.59%
$135,573 $1,609
May 24, 3 PM $0.00013
+0.00%
$129,806 $1,495
May 24, 2 PM $0.00013
+0.57%
$129,812 $1,503
May 24, 1 PM $0.00013
+0.22%
$129,559 $1,450
May 24, 12 PM $0.000129
-4.36%
$129,280 $1,481
May 24, 11 AM $0.000135
+0.00%
$135,173 $1,304
May 24, 10 AM $0.000135
+0.56%
$135,173 $1,355
May 24, 9 AM $0.000134
-0.55%
$134,424 $1,368
May 24, 8 AM $0.000135
+0.99%
$135,173 $1,844