Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 AM $0.000123
+0.69%
$122,742 $3,923
Jul 12, 3 AM $0.000122
-1.01%
$121,903 $3,925
Jul 12, 2 AM $0.000123
+2.87%
$123,142 $3,718
Jul 12, 1 AM $0.00012
+0.00%
$119,703 $3,566
Jul 12, 12 AM $0.00012
-1.49%
$119,703 $3,655
Jul 11, 11 PM $0.000122
-1.67%
$121,513 $3,701
Jul 11, 10 PM $0.000124
-4.81%
$123,582 $3,300
Jul 11, 9 PM $0.00013
-0.93%
$129,831 $2,908
Jul 11, 8 PM $0.000131
-0.02%
$131,051 $2,915
Jul 11, 7 PM $0.000131
+0.00%
$131,071 $2,945
Jul 11, 6 PM $0.000131
-0.03%
$131,071 $3,001
Jul 11, 5 PM $0.000131
-0.22%
$131,111 $3,051
Jul 11, 4 PM $0.000131
+0.24%
$131,400 $3,034
Jul 11, 3 PM $0.000131
+0.00%
$131,091 $3,064
Jul 11, 2 PM $0.000131
-1.83%
$131,400 $2,927
Jul 11, 1 PM $0.000134
-5.05%
$133,850 $2,846
Jul 11, 12 PM $0.00013
+15.64%
$129,971 $2,843
Jul 11, 11 AM $0.000112
+0.18%
$112,395 $1,836
Jul 11, 10 AM $0.000112
+6.33%
$112,195 $1,639
Jul 11, 9 AM $0.000106
+0.00%
$105,516 $1,100
Jul 11, 8 AM $0.000106
+0.00%
$105,516 $1,044
Jul 11, 7 AM $0.000106
+0.00%
$105,516 $1,005
Jul 11, 6 AM $0.000106
+0.00%
$105,516 $949
Jul 11, 5 AM $0.000106
+0.00%
$105,516 $896
Jul 11, 4 AM $0.000106
-0.35%
$105,516 $844
Jul 11, 3 AM $0.000106
+0.00%
$105,886 $796
Jul 11, 2 AM $0.000106
+0.00%
$105,886 $784
Jul 11, 1 AM $0.000106
+0.07%
$105,886 $738
Jul 11, 12 AM $0.000106
-4.58%
$105,816 $699
Jul 10, 11 PM $0.000111
+0.00%
$110,895 $624
Jul 10, 10 PM $0.000111
+0.00%
$110,895 $624
Jul 10, 9 PM $0.000111
+4.03%
$110,895 $621
Jul 10, 8 PM $0.000107
+0.00%
$106,596 $619
Jul 10, 7 PM $0.000107
+0.00%
$106,596 $576
Jul 10, 6 PM $0.000107
-4.51%
$106,596 $520
Jul 10, 5 PM $0.000112
-1.30%
$111,635 $466
Jul 10, 4 PM $0.000113
+6.18%
$113,105 $413
Jul 10, 3 PM $0.000107
-1.51%
$106,526 $314
Jul 10, 2 PM $0.000108
-3.48%
$108,156 $282
Jul 10, 1 PM $0.000112
+3.61%
$112,055 $226
Jul 10, 12 PM $0.000108
+1.01%
$108,156 $147
Jul 10, 11 AM $0.000107
+0.00%
$107,076 $109
Jul 10, 10 AM $0.000107
+0.00%
$107,076 $109
Jul 10, 9 AM $0.000107
+0.00%
$107,076 $109
Jul 10, 8 AM $0.000107
-2.47%
$107,076 $109
Jul 10, 7 AM $0.00011
+0.00%
$109,785 $102
Jul 10, 6 AM $0.00011
+2.42%
$109,785 $102
Jul 10, 5 AM $0.000107
+0.00%
$107,196 $91
Jul 10, 4 AM $0.000107
+0.00%
$107,196 $96
Jul 10, 3 AM $0.000107
+0.00%
$107,196 $152