Hasbulla's Cat Historical Data

BARSIK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000234
-0.03%
$ 234,080 $ 12,833
Jan 22, 6 PM $ 0.000234
-0.86%
$ 234,153 $ 12,860
Jan 22, 5 PM $ 0.000236
-0.55%
$ 236,180 $ 13,083
Jan 22, 4 PM $ 0.000237
+0.20%
$ 237,480 $ 13,071
Jan 22, 3 PM $ 0.000237
-0.07%
$ 237,015 $ 13,174
Jan 22, 2 PM $ 0.000237
-1.22%
$ 237,180 $ 13,301
Jan 22, 1 PM $ 0.00024
-0.03%
$ 240,116 $ 13,216
Jan 22, 12 PM $ 0.00024
+0.00%
$ 240,680 $ 13,301
Jan 22, 11 AM $ 0.00024
+0.02%
$ 240,180 $ 13,287
Jan 22, 10 AM $ 0.00024
-1.42%
$ 240,133 $ 13,197
Jan 22, 9 AM $ 0.000244
+0.14%
$ 243,580 $ 13,331
Jan 22, 8 AM $ 0.000243
-0.02%
$ 243,228 $ 13,325
Jan 22, 7 AM $ 0.000243
+0.12%
$ 243,280 $ 13,452
Jan 22, 6 AM $ 0.000243
-0.11%
$ 242,992 $ 13,402
Jan 22, 5 AM $ 0.000243
-0.13%
$ 243,263 $ 13,489
Jan 22, 4 AM $ 0.000244
+0.17%
$ 243,580 $ 13,779
Jan 22, 3 AM $ 0.000243
-0.05%
$ 243,169 $ 13,786
Jan 22, 2 AM $ 0.000243
-0.11%
$ 243,280 $ 13,893
Jan 22, 1 AM $ 0.000243
+0.00%
$ 243,103 $ 13,846
Jan 22, 12 AM $ 0.000243
-0.28%
$ 243,106 $ 14,125
Jan 21, 11 PM $ 0.000244
+0.02%
$ 243,780 $ 14,262
Jan 21, 10 PM $ 0.000244
-0.02%
$ 243,720 $ 14,197
Jan 21, 9 PM $ 0.000244
+0.17%
$ 243,780 $ 14,126
Jan 21, 8 PM $ 0.000243
+0.65%
$ 243,375 $ 14,128
Jan 21, 7 PM $ 0.000242
+2.21%
$ 241,811 $ 14,129
Jan 21, 6 PM $ 0.000237
+0.28%
$ 236,580 $ 14,082
Jan 21, 5 PM $ 0.000236
+0.65%
$ 235,909 $ 14,243
Jan 21, 4 PM $ 0.000235
-0.91%
$ 235,080 $ 14,931
Jan 21, 3 PM $ 0.000237
+1.04%
$ 237,246 $ 14,922
Jan 21, 2 PM $ 0.000235
+0.26%
$ 234,798 $ 14,832
Jan 21, 1 PM $ 0.000234
-0.14%
$ 234,780 $ 14,857
Jan 21, 12 PM $ 0.000235
-0.12%
$ 234,505 $ 14,926
Jan 21, 11 AM $ 0.000234
-0.20%
$ 234,180 $ 14,951
Jan 21, 10 AM $ 0.000235
+0.00%
$ 234,644 $ 14,902
Jan 21, 9 AM $ 0.000235
+1.54%
$ 234,643 $ 14,816
Jan 21, 8 AM $ 0.000231
-3.96%
$ 231,081 $ 14,694
Jan 21, 7 AM $ 0.000241
-2.11%
$ 241,122 $ 14,916
Jan 21, 6 AM $ 0.000246
+6.39%
$ 245,779 $ 14,735
Jan 21, 5 AM $ 0.000231
-0.61%
$ 231,012 $ 14,589
Jan 21, 4 AM $ 0.000232
+0.54%
$ 232,425 $ 14,529
Jan 21, 3 AM $ 0.000231
-0.17%
$ 231,181 $ 14,341
Jan 21, 2 AM $ 0.000232
+0.40%
$ 232,107 $ 14,328
Jan 21, 1 AM $ 0.000231
-1.29%
$ 231,181 $ 14,336
Jan 21, 12 AM $ 0.000234
+0.19%
$ 234,207 $ 14,038
Jan 20, 11 PM $ 0.000234
-2.52%
$ 233,762 $ 14,018
Jan 20, 10 PM $ 0.00024
+0.23%
$ 239,269 $ 13,795
Jan 20, 9 PM $ 0.00024
-0.11%
$ 239,810 $ 13,752
Jan 20, 8 PM $ 0.00024
+2.42%
$ 240,080 $ 13,753
Jan 20, 7 PM $ 0.000234
+0.00%
$ 234,412 $ 13,778
Jan 20, 6 PM $ 0.000234
-0.06%
$ 234,412 $ 13,783