Hasbulla's Cat Historical Data

BARSIK Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.000134
+0.06%
$133,849 $1,800
May 24, 6 AM $0.000134
+0.00%
$133,773 $1,758
May 24, 5 AM $0.000134
+3.75%
$133,773 $1,723
May 24, 4 AM $0.000129
+0.91%
$128,939 $1,622
May 24, 3 AM $0.000128
-0.87%
$127,774 $1,711
May 24, 2 AM $0.000129
+0.87%
$128,890 $1,961
May 24, 1 AM $0.000128
+0.63%
$127,774 $1,982
May 24, 12 AM $0.000127
-2.13%
$126,975 $1,999
May 23, 11 PM $0.00013
+0.05%
$129,744 $1,881
May 23, 10 PM $0.00013
-0.47%
$129,674 $1,865
May 23, 9 PM $0.00013
+3.83%
$130,285 $1,861
May 23, 8 PM $0.000125
+0.00%
$125,475 $1,793
May 23, 7 PM $0.000125
-0.87%
$125,475 $1,793
May 23, 6 PM $0.000127
+0.88%
$126,574 $1,793
May 23, 5 PM $0.000125
-0.90%
$125,475 $1,802
May 23, 4 PM $0.000127
-0.29%
$126,612 $1,792
May 23, 3 PM $0.000127
+0.24%
$126,975 $1,749
May 23, 2 PM $0.000127
-2.10%
$126,675 $1,740
May 23, 1 PM $0.000129
-1.73%
$129,393 $1,680
May 23, 12 PM $0.000132
+2.33%
$131,674 $1,732
May 23, 11 AM $0.000129
-1.61%
$128,664 $1,670
May 23, 10 AM $0.000131
+0.00%
$130,774 $1,633
May 23, 9 AM $0.000131
+1.46%
$130,774 $1,624
May 23, 8 AM $0.000129
-2.04%
$128,892 $1,508
May 23, 7 AM $0.000132
-3.09%
$131,574 $1,119
May 23, 3 AM $0.000127
-3.78%
$127,274 $999
May 23, 2 AM $0.000132
+1.27%
$132,273 $989
May 23, 1 AM $0.000131
-1.26%
$130,610 $1,001
May 23, 12 AM $0.000132
+3.82%
$132,273 $1,201
May 22, 11 PM $0.000127
+0.00%
$127,402 $1,174
May 22, 10 PM $0.000127
+0.49%
$127,402 $1,161
May 22, 9 PM $0.000127
-0.13%
$126,775 $1,160
May 22, 8 PM $0.000127
+0.13%
$126,944 $1,307
May 22, 7 PM $0.000127
-1.15%
$126,775 $1,754
May 22, 6 PM $0.000128
-1.59%
$128,251 $1,790
May 22, 5 PM $0.00013
+0.19%
$130,321 $1,837
May 22, 4 PM $0.00013
-0.01%
$130,074 $1,959
May 22, 3 PM $0.00013
+0.01%
$130,088 $1,999
May 22, 2 PM $0.00013
+0.91%
$130,074 $2,001
May 22, 1 PM $0.000129
+0.02%
$128,897 $2,037
May 22, 12 PM $0.000129
+1.10%
$128,871 $2,074
May 22, 11 AM $0.000127
-3.61%
$127,474 $2,046
May 22, 10 AM $0.000132
-0.25%
$132,247 $2,067
May 22, 9 AM $0.000133
+0.25%
$132,573 $2,108
May 22, 8 AM $0.000132
+0.00%
$132,248 $2,153
May 22, 7 AM $0.000132
-0.25%
$132,247 $2,145
May 22, 6 AM $0.000133
+0.11%
$132,573 $2,104
May 22, 5 AM $0.000132
-0.86%
$132,431 $2,056
May 22, 4 AM $0.000134
+0.56%
$133,573 $2,006
May 22, 3 AM $0.000133
+0.01%
$132,834 $1,950