Hasbulla's Cat Historical Data

BARSIK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000234
-0.06%
$ 234,412 $ 13,783
Jan 20, 5 PM $ 0.000235
+0.19%
$ 234,548 $ 13,717
Jan 20, 4 PM $ 0.000234
+2.50%
$ 234,097 $ 13,566
Jan 20, 3 PM $ 0.000228
-1.42%
$ 228,381 $ 12,626
Jan 20, 2 PM $ 0.000232
+0.21%
$ 231,664 $ 12,668
Jan 20, 1 PM $ 0.000231
-0.26%
$ 231,184 $ 12,673
Jan 20, 12 PM $ 0.000231
-1.77%
$ 231,311 $ 12,813
Jan 20, 11 AM $ 0.000236
+0.15%
$ 235,944 $ 12,757
Jan 20, 10 AM $ 0.000236
+0.07%
$ 235,580 $ 12,930
Jan 20, 9 AM $ 0.000235
-0.20%
$ 235,405 $ 12,928
Jan 20, 8 AM $ 0.000236
+1.92%
$ 235,874 $ 12,951
Jan 20, 7 AM $ 0.000231
-3.99%
$ 231,438 $ 12,792
Jan 20, 6 AM $ 0.000242
-0.05%
$ 242,198 $ 12,697
Jan 20, 5 AM $ 0.000243
+0.08%
$ 242,614 $ 12,735
Jan 20, 4 AM $ 0.000242
-0.10%
$ 242,182 $ 15,014
Jan 20, 3 AM $ 0.000242
+0.06%
$ 242,429 $ 15,114
Jan 20, 2 AM $ 0.000242
+0.09%
$ 242,285 $ 15,095
Jan 20, 1 AM $ 0.000242
+0.00%
$ 242,071 $ 15,329
Jan 20, 12 AM $ 0.000242
-0.17%
$ 242,067 $ 15,208
Jan 19, 11 PM $ 0.000242
+0.03%
$ 242,480 $ 15,246
Jan 19, 10 PM $ 0.000242
+0.10%
$ 242,412 $ 15,346
Jan 19, 9 PM $ 0.000242
-0.17%
$ 242,413 $ 15,408
Jan 19, 8 PM $ 0.000242
-0.13%
$ 242,414 $ 15,359
Jan 19, 7 PM $ 0.000243
+0.18%
$ 242,734 $ 15,278
Jan 19, 6 PM $ 0.000242
-0.01%
$ 242,286 $ 15,182
Jan 19, 5 PM $ 0.000242
-0.10%
$ 242,317 $ 15,334
Jan 19, 4 PM $ 0.000243
+0.21%
$ 242,563 $ 15,329
Jan 19, 3 PM $ 0.000242
-0.09%
$ 242,058 $ 15,465
Jan 19, 2 PM $ 0.000242
-0.03%
$ 241,985 $ 16,515
Jan 19, 1 PM $ 0.000242
-0.07%
$ 242,062 $ 16,949
Jan 19, 12 PM $ 0.000242
-0.18%
$ 242,234 $ 17,147
Jan 19, 11 AM $ 0.000243
-0.13%
$ 242,682 $ 17,094
Jan 19, 10 AM $ 0.000243
-0.01%
$ 243,000 $ 17,044
Jan 19, 9 AM $ 0.000243
-0.08%
$ 243,392 $ 17,129
Jan 19, 8 AM $ 0.000244
-0.27%
$ 243,580 $ 17,130
Jan 19, 7 AM $ 0.000244
-0.18%
$ 244,248 $ 17,196
Jan 19, 6 AM $ 0.000245
+0.31%
$ 244,683 $ 17,224
Jan 19, 5 AM $ 0.000244
+1.05%
$ 243,918 $ 15,190
Jan 19, 4 AM $ 0.000241
-0.33%
$ 241,375 $ 14,920
Jan 19, 3 AM $ 0.000242
+0.23%
$ 242,180 $ 14,689
Jan 19, 2 AM $ 0.000241
+0.00%
$ 241,225 $ 14,647
Jan 19, 1 AM $ 0.000242
-2.04%
$ 241,631 $ 14,563
Jan 19, 12 AM $ 0.000247
-3.11%
$ 246,656 $ 14,734
Jan 18, 11 PM $ 0.000255
-1.45%
$ 254,580 $ 14,556
Jan 18, 10 PM $ 0.000258
-0.19%
$ 258,316 $ 14,477
Jan 18, 9 PM $ 0.000259
+0.09%
$ 258,806 $ 14,456
Jan 18, 8 PM $ 0.000259
+1.61%
$ 258,574 $ 14,597
Jan 18, 7 PM $ 0.000254
+0.20%
$ 254,466 $ 14,766
Jan 18, 6 PM $ 0.000254
-0.18%
$ 253,952 $ 14,887
Jan 18, 5 PM $ 0.000254
-0.19%
$ 254,405 $ 14,736