Hasbulla's Cat Historical Data

BARSIK Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.000133
-0.57%
$132,817 $1,907
May 22, 1 AM $0.000134
+2.85%
$133,573 $1,676
May 22, 12 AM $0.00013
+0.54%
$129,875 $1,358
May 21, 11 PM $0.000129
-0.65%
$129,174 $1,333
May 21, 10 PM $0.00013
-0.02%
$130,016 $1,297
May 21, 9 PM $0.00013
+0.67%
$130,042 $1,257
May 21, 8 PM $0.000129
-0.79%
$129,174 $1,069
May 21, 7 PM $0.00013
+0.79%
$130,200 $994
May 21, 6 PM $0.000129
-3.39%
$129,174 $756
May 21, 5 PM $0.000134
+0.02%
$133,713 $701
May 21, 4 PM $0.000134
-0.81%
$133,683 $682
May 21, 3 PM $0.000135
+4.54%
$134,773 $564
May 21, 2 PM $0.000129
+0.35%
$128,925 $514
May 21, 1 PM $0.000128
-3.37%
$128,474 $516
May 21, 12 PM $0.000133
+0.00%
$132,956 $522
May 21, 11 AM $0.000133
-1.86%
$132,956 $522
May 21, 10 AM $0.000135
+4.59%
$135,473 $424
May 21, 9 AM $0.00013
-1.48%
$129,527 $371
May 21, 8 AM $0.000131
+0.95%
$131,474 $283
May 21, 7 AM $0.00013
+0.00%
$130,243 $255
May 21, 6 AM $0.00013
+0.28%
$130,243 $255
May 21, 5 AM $0.00013
-2.05%
$129,874 $297
May 21, 4 AM $0.000133
+0.02%
$132,595 $338
May 21, 3 AM $0.000133
+0.03%
$132,573 $395
May 21, 2 AM $0.000133
+0.00%
$132,539 $453
May 21, 1 AM $0.000133
-0.02%
$132,542 $493
May 21, 12 AM $0.000133
+0.10%
$132,573 $615
May 20, 11 PM $0.000132
-0.10%
$132,435 $655
May 20, 10 PM $0.000133
+0.08%
$132,573 $766
May 20, 9 PM $0.000132
-0.01%
$132,465 $812
May 20, 8 PM $0.000132
+2.71%
$132,472 $871
May 20, 7 PM $0.000136
-0.03%
$135,996 $785
May 20, 6 PM $0.000136
-0.32%
$136,040 $863
May 20, 5 PM $0.000136
+1.04%
$136,473 $994
May 20, 4 PM $0.000135
-0.03%
$135,075 $1,021
May 20, 3 PM $0.000135
-0.63%
$135,113 $1,066
May 20, 2 PM $0.000136
+5.91%
$135,973 $1,089
May 20, 1 PM $0.000128
-5.51%
$128,383 $1,079
May 20, 12 PM $0.000136
+0.98%
$135,873 $1,192
May 20, 11 AM $0.000135
-0.04%
$134,552 $1,272
May 20, 10 AM $0.000135
-0.92%
$134,616 $1,336
May 20, 9 AM $0.000136
+0.93%
$135,873 $1,384
May 20, 8 AM $0.000135
-0.06%
$134,619 $1,426
May 20, 7 AM $0.000135
+1.00%
$134,701 $1,471
May 20, 6 AM $0.000133
-0.18%
$133,372 $2,251
May 20, 5 AM $0.000134
+0.46%
$133,612 $2,242
May 20, 4 AM $0.000133
-0.07%
$133,004 $2,238
May 20, 3 AM $0.000133
+0.00%
$133,093 $2,265
May 20, 2 AM $0.000133
+0.07%
$133,090 $2,273
May 20, 1 AM $0.000133
+3.60%
$132,998 $2,314