Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $0.000113
-3.38%
$112,705 $983
Jul 8, 1 AM $0.000117
+0.00%
$116,644 $939
Jul 8, 12 AM $0.000117
+0.00%
$116,644 $900
Jul 7, 11 PM $0.000117
+0.00%
$116,644 $892
Jul 7, 10 PM $0.000117
+0.55%
$116,644 $880
Jul 7, 9 PM $0.000116
+0.00%
$116,004 $675
Jul 7, 8 PM $0.000116
+0.00%
$116,004 $675
Jul 7, 7 PM $0.000116
+0.00%
$116,004 $638
Jul 7, 6 PM $0.000116
+0.00%
$116,004 $638
Jul 7, 5 PM $0.000116
+0.00%
$116,004 $638
Jul 7, 4 PM $0.000116
-1.28%
$116,004 $638
Jul 7, 3 PM $0.000118
+2.21%
$117,514 $637
Jul 7, 2 PM $0.000115
-0.06%
$114,974 $591
Jul 7, 1 PM $0.000118
+0.00%
$117,634 $545
Jul 7, 12 PM $0.000118
+1.03%
$117,634 $571
Jul 7, 11 AM $0.000116
+0.00%
$116,434 $611
Jul 7, 10 AM $0.000116
-1.90%
$116,434 $672
Jul 7, 9 AM $0.000119
-0.13%
$118,693 $721
Jul 7, 8 AM $0.000119
+0.00%
$118,843 $528
Jul 7, 7 AM $0.000119
+0.00%
$118,843 $554
Jul 7, 6 AM $0.000119
-0.05%
$118,843 $526
Jul 7, 5 AM $0.000119
+4.11%
$118,903 $483
Jul 7, 4 AM $0.000114
-1.89%
$114,214 $390
Jul 7, 3 AM $0.000116
+0.00%
$116,414 $322
Jul 7, 2 AM $0.000116
+0.00%
$116,414 $322
Jul 7, 1 AM $0.000116
+0.00%
$116,414 $326
Jul 7, 12 AM $0.000116
+0.00%
$116,414 $330
Jul 6, 11 PM $0.000116
+0.00%
$116,414 $377
Jul 6, 10 PM $0.000116
+0.00%
$116,414 $444
Jul 6, 9 PM $0.000116
+0.00%
$116,414 $488
Jul 6, 8 PM $0.000116
+0.00%
$116,414 $516
Jul 6, 7 PM $0.000116
+0.00%
$116,414 $521
Jul 6, 6 PM $0.000116
+0.00%
$116,414 $521
Jul 6, 5 PM $0.000116
+0.00%
$116,414 $525
Jul 6, 4 PM $0.000116
+0.00%
$116,414 $541
Jul 6, 3 PM $0.000116
+0.00%
$116,414 $564
Jul 6, 2 PM $0.000116
+0.00%
$116,414 $596
Jul 6, 1 PM $0.000116
-1.46%
$116,414 $652
Jul 6, 12 PM $0.000118
+0.00%
$118,143 $673
Jul 6, 11 AM $0.000118
+0.00%
$118,143 $681
Jul 6, 10 AM $0.000115
-3.46%
$115,044 $632
Jul 6, 9 AM $0.000119
+0.00%
$119,163 $571
Jul 6, 8 AM $0.000119
-0.65%
$119,163 $563
Jul 6, 7 AM $0.00012
+0.00%
$119,943 $595
Jul 6, 6 AM $0.00012
+0.00%
$119,943 $656
Jul 6, 5 AM $0.00012
+0.00%
$119,943 $704
Jul 6, 4 AM $0.00012
+0.00%
$119,943 $736
Jul 6, 3 AM $0.00012
+0.00%
$119,943 $732
Jul 6, 2 AM $0.00012
+0.00%
$119,943 $732
Jul 6, 1 AM $0.00012
+0.00%
$119,943 $820