Hasbulla's Cat Historical Data

BARSIK Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.000133
+3.60%
$132,998 $2,314
May 20, 12 AM $0.000128
+0.10%
$128,374 $2,194
May 19, 11 PM $0.000128
+0.68%
$128,243 $2,195
May 19, 10 PM $0.000127
-2.87%
$127,374 $2,172
May 19, 9 PM $0.000131
-1.16%
$131,138 $2,202
May 19, 8 PM $0.000129
+0.00%
$128,746 $805
May 19, 7 PM $0.000128
-0.41%
$128,074 $2,223
May 19, 6 PM $0.000129
-3.33%
$128,596 $2,212
May 19, 5 PM $0.000133
+0.03%
$133,027 $2,230
May 19, 4 PM $0.000133
+3.21%
$132,991 $2,123
May 19, 3 PM $0.000129
-0.19%
$128,858 $2,159
May 19, 2 PM $0.000129
-3.27%
$129,097 $2,165
May 19, 1 PM $0.000133
+0.15%
$133,465 $2,335
May 19, 12 PM $0.000129
-0.03%
$128,841 $963
May 19, 11 AM $0.000129
+0.16%
$128,881 $2,507
May 19, 10 AM $0.000129
-0.20%
$128,680 $2,439
May 19, 9 AM $0.000129
-3.48%
$128,936 $2,488
May 19, 8 AM $0.000134
+0.00%
$133,589 $2,405
May 19, 7 AM $0.000134
-1.46%
$133,589 $2,401
May 19, 6 AM $0.000136
+0.00%
$135,573 $1,806
May 19, 5 AM $0.000136
+1.69%
$135,573 $1,818
May 19, 4 AM $0.000127
+0.00%
$127,374 $1,912
May 19, 3 AM $0.000127
+0.15%
$127,374 $2,239
May 19, 2 AM $0.000127
-6.39%
$127,188 $2,266
May 19, 1 AM $0.000136
+4.54%
$135,873 $2,524
May 18, 11 PM $0.000128
+0.00%
$127,574 $2,607
May 18, 10 PM $0.000128
+0.02%
$127,574 $2,603
May 18, 9 PM $0.000128
+2.80%
$127,552 $2,528
May 18, 8 PM $0.000124
-3.73%
$124,075 $2,508
May 18, 7 PM $0.000129
+0.50%
$128,886 $2,472
May 18, 6 PM $0.000128
-1.93%
$128,248 $2,432
May 18, 5 PM $0.00013
+1.12%
$130,474 $2,406
May 18, 4 PM $0.000129
+3.65%
$129,025 $2,372
May 18, 3 PM $0.000125
-0.31%
$124,486 $2,268
May 18, 2 PM $0.000125
-2.81%
$124,868 $3,580
May 18, 1 PM $0.000129
+2.09%
$128,484 $3,491
May 18, 12 PM $0.000126
-2.43%
$125,851 $3,267
May 18, 11 AM $0.000129
+0.96%
$128,985 $3,112
May 18, 10 AM $0.000128
-0.54%
$127,750 $4,264
May 18, 9 AM $0.000128
+0.04%
$128,442 $4,242
May 18, 8 AM $0.000128
+0.07%
$128,392 $4,464
May 18, 7 AM $0.000128
+0.13%
$128,307 $4,357
May 18, 6 AM $0.000128
-0.04%
$128,135 $4,312
May 18, 5 AM $0.000128
-0.22%
$128,180 $4,349
May 18, 4 AM $0.000128
+0.18%
$128,464 $4,268
May 18, 3 AM $0.000128
+1.35%
$128,229 $3,797
May 18, 2 AM $0.000127
+0.11%
$126,525 $3,791
May 18, 1 AM $0.000126
-0.45%
$126,390 $3,747
May 18, 12 AM $0.000127
+0.35%
$126,958 $3,988
May 17, 11 PM $0.000127
-0.96%
$126,513 $3,673