Hasbulla's Cat Historical Data

BARSIK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000254
-0.19%
$ 254,405 $ 14,736
Jan 18, 4 PM $ 0.000255
+0.36%
$ 254,901 $ 14,766
Jan 18, 3 PM $ 0.000254
-1.69%
$ 253,979 $ 13,251
Jan 18, 2 PM $ 0.000258
+1.52%
$ 252,811 $ 13,199
Jan 18, 1 PM $ 0.000254
-0.97%
$ 253,822 $ 13,281
Jan 18, 12 PM $ 0.000258
+0.80%
$ 257,607 $ 13,054
Jan 18, 11 AM $ 0.000256
+0.07%
$ 255,560 $ 13,085
Jan 18, 10 AM $ 0.000255
-0.11%
$ 254,879 $ 13,394
Jan 18, 9 AM $ 0.000256
+0.21%
$ 255,654 $ 13,363
Jan 18, 8 AM $ 0.000255
-1.23%
$ 255,115 $ 13,287
Jan 18, 7 AM $ 0.000258
+0.00%
$ 258,303 $ 13,295
Jan 18, 6 AM $ 0.000258
-0.02%
$ 258,303 $ 13,292
Jan 18, 5 AM $ 0.000259
+0.00%
$ 258,891 $ 13,342
Jan 18, 4 AM $ 0.000259
+0.05%
$ 258,896 $ 17,762
Jan 18, 3 AM $ 0.000259
+0.00%
$ 258,764 $ 17,753
Jan 18, 2 AM $ 0.000259
+0.12%
$ 258,752 $ 17,884
Jan 18, 1 AM $ 0.000258
-1.35%
$ 258,454 $ 17,963
Jan 18, 12 AM $ 0.000262
-0.14%
$ 261,560 $ 17,966
Jan 17, 11 PM $ 0.000262
+0.19%
$ 261,936 $ 18,070
Jan 17, 10 PM $ 0.000261
-0.29%
$ 261,439 $ 18,082
Jan 17, 9 PM $ 0.000262
-1.51%
$ 262,414 $ 18,110
Jan 17, 8 PM $ 0.000266
+1.55%
$ 266,226 $ 18,013
Jan 17, 7 PM $ 0.000262
-0.17%
$ 262,156 $ 17,865
Jan 17, 6 PM $ 0.000263
-0.09%
$ 262,594 $ 18,025
Jan 17, 5 PM $ 0.000263
+0.04%
$ 262,841 $ 17,809
Jan 17, 4 PM $ 0.000262
+0.04%
$ 262,247 $ 17,833
Jan 17, 3 PM $ 0.000262
+0.06%
$ 262,143 $ 17,804
Jan 17, 2 PM $ 0.000262
-0.02%
$ 262,407 $ 18,853
Jan 17, 1 PM $ 0.000262
+0.00%
$ 262,460 $ 18,854
Jan 17, 12 PM $ 0.000262
-0.45%
$ 262,466 $ 18,915
Jan 17, 11 AM $ 0.000264
-0.55%
$ 263,651 $ 18,796
Jan 17, 10 AM $ 0.000265
+0.09%
$ 265,111 $ 18,731
Jan 17, 9 AM $ 0.000265
-0.23%
$ 265,375 $ 18,933
Jan 17, 8 AM $ 0.000266
+0.29%
$ 265,480 $ 20,383
Jan 17, 7 AM $ 0.000265
-0.03%
$ 264,715 $ 20,422
Jan 17, 6 AM $ 0.000265
-1.03%
$ 264,782 $ 20,478
Jan 17, 5 AM $ 0.000267
-3.00%
$ 267,357 $ 21,946
Jan 17, 4 AM $ 0.000276
-0.24%
$ 275,622 $ 17,641
Jan 17, 3 AM $ 0.000276
-0.01%
$ 275,759 $ 17,865
Jan 17, 2 AM $ 0.000276
-0.24%
$ 275,772 $ 18,515
Jan 17, 1 AM $ 0.000276
+0.12%
$ 276,433 $ 18,579
Jan 17, 12 AM $ 0.000276
-0.13%
$ 276,096 $ 18,576
Jan 16, 11 PM $ 0.000276
-0.59%
$ 275,964 $ 18,545
Jan 16, 10 PM $ 0.00028
+2.27%
$ 279,818 $ 18,518
Jan 16, 9 PM $ 0.000274
+0.08%
$ 273,612 $ 18,491
Jan 16, 8 PM $ 0.000273
+0.05%
$ 273,401 $ 18,658
Jan 16, 7 PM $ 0.000273
+0.26%
$ 273,256 $ 18,654
Jan 16, 6 PM $ 0.000273
+0.52%
$ 272,753 $ 19,793
Jan 16, 5 PM $ 0.000272
+0.20%
$ 271,824 $ 19,666
Jan 16, 4 PM $ 0.000271
+0.09%
$ 271,281 $ 19,680