Hasbulla's Cat Historical Data

BARSIK Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.000128
-0.61%
$127,733 $3,508
May 17, 9 PM $0.000129
+0.25%
$128,518 $3,517
May 17, 8 PM $0.000128
+1.20%
$128,193 $3,519
May 17, 7 PM $0.000127
+0.00%
$126,675 $3,488
May 17, 6 PM $0.000127
+0.00%
$126,675 $3,488
May 17, 5 PM $0.000127
-1.77%
$126,675 $3,488
May 17, 4 PM $0.000129
+0.11%
$128,958 $3,448
May 17, 3 PM $0.000129
-3.13%
$128,811 $3,555
May 17, 2 PM $0.000133
-0.62%
$132,976 $2,154
May 17, 1 PM $0.000134
-0.36%
$133,805 $2,159
May 17, 12 PM $0.000134
+0.51%
$134,283 $2,661
May 17, 11 AM $0.000134
+5.59%
$133,603 $2,541
May 17, 10 AM $0.000127
+0.05%
$126,527 $1,520
May 17, 9 AM $0.000126
+0.17%
$126,463 $1,862
May 17, 8 AM $0.000126
+0.35%
$126,246 $1,901
May 17, 7 AM $0.000126
+0.18%
$125,805 $1,925
May 17, 6 AM $0.000126
-0.14%
$125,594 $2,251
May 17, 5 AM $0.000126
+0.44%
$125,775 $2,285
May 17, 4 AM $0.000125
+1.06%
$125,227 $2,327
May 17, 3 AM $0.000124
-1.32%
$123,908 $2,423
May 17, 2 AM $0.000126
+0.27%
$125,570 $2,738
May 17, 1 AM $0.000125
-2.67%
$125,227 $2,778
May 17, 12 AM $0.000129
-0.21%
$128,667 $2,528
May 16, 11 PM $0.000129
-0.05%
$128,941 $2,574
May 16, 10 PM $0.000129
+0.07%
$129,003 $2,574
May 16, 9 PM $0.000129
-0.12%
$128,914 $2,575
May 16, 8 PM $0.000129
-0.34%
$129,074 $2,576
May 16, 7 PM $0.00013
+0.03%
$129,514 $2,584
May 16, 6 PM $0.000129
-0.10%
$129,473 $2,584
May 16, 5 PM $0.00013
+0.42%
$129,600 $2,585
May 16, 4 PM $0.000129
-0.19%
$129,057 $2,578
May 16, 3 PM $0.000129
+0.07%
$129,299 $2,590
May 16, 2 PM $0.000129
+0.06%
$129,204 $2,588
May 16, 1 PM $0.000129
-4.96%
$129,131 $2,602
May 16, 12 PM $0.000136
+2.57%
$136,273 $2,309
May 16, 11 AM $0.000133
+0.06%
$132,861 $2,297
May 16, 10 AM $0.000133
-4.59%
$132,782 $2,245
May 16, 9 AM $0.000139
+1.59%
$139,172 $1,735
May 16, 8 AM $0.000137
-1.57%
$136,987 $1,687
May 16, 7 AM $0.000139
+1.09%
$139,172 $1,682
May 16, 6 AM $0.000139
+0.06%
$138,958 $1,608
May 16, 5 AM $0.000139
-1.97%
$138,876 $1,561
May 16, 4 AM $0.000142
+2.09%
$141,672 $1,526
May 16, 3 AM $0.000139
+2.58%
$138,769 $1,478
May 16, 2 AM $0.000135
-0.51%
$135,273 $1,198
May 16, 1 AM $0.000136
-0.02%
$135,967 $1,158
May 16, 12 AM $0.000136
-0.72%
$135,991 $1,118
May 15, 11 PM $0.000137
+0.53%
$136,973 $1,324
May 15, 10 PM $0.000136
+0.05%
$136,245 $1,332
May 15, 9 PM $0.000136
+0.02%
$136,175 $1,334