Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 AM $0.00012
+0.00%
$119,943 $820
Jul 6, 12 AM $0.00012
+0.00%
$119,943 $873
Jul 5, 11 PM $0.00012
+2.84%
$119,943 $846
Jul 5, 10 PM $0.000117
+0.08%
$116,634 $779
Jul 5, 9 PM $0.000117
+0.29%
$116,544 $735
Jul 5, 8 PM $0.000116
-0.38%
$116,204 $707
Jul 5, 7 PM $0.000117
+0.00%
$116,644 $734
Jul 5, 6 PM $0.000117
+0.00%
$116,644 $782
Jul 5, 5 PM $0.000117
+0.00%
$116,644 $817
Jul 5, 4 PM $0.000117
+0.00%
$116,644 $801
Jul 5, 3 PM $0.000117
+0.00%
$116,644 $797
Jul 5, 2 PM $0.000117
+0.00%
$116,644 $807
Jul 5, 1 PM $0.000117
+0.00%
$116,644 $787
Jul 5, 12 PM $0.000117
+1.27%
$116,644 $755
Jul 5, 11 AM $0.000115
-3.11%
$115,184 $711
Jul 5, 10 AM $0.000119
+0.00%
$118,883 $742
Jul 5, 9 AM $0.000119
+3.34%
$118,883 $786
Jul 5, 8 AM $0.000115
-1.00%
$115,044 $794
Jul 5, 7 AM $0.000116
-4.93%
$116,204 $750
Jul 5, 6 AM $0.000122
+0.00%
$122,233 $775
Jul 5, 5 AM $0.000122
+2.90%
$122,233 $775
Jul 5, 4 AM $0.000119
+0.00%
$118,783 $787
Jul 5, 3 AM $0.000119
+0.00%
$118,783 $918
Jul 5, 2 AM $0.000119
-0.81%
$118,783 $956
Jul 5, 1 AM $0.00012
-0.42%
$119,753 $864
Jul 5, 12 AM $0.00012
-2.21%
$120,253 $807
Jul 4, 11 PM $0.000123
+0.00%
$122,972 $806
Jul 4, 10 PM $0.000123
+0.00%
$122,972 $882
Jul 4, 9 PM $0.000123
+0.00%
$122,972 $882
Jul 4, 8 PM $0.000123
+2.83%
$122,972 $883
Jul 4, 7 PM $0.000123
+2.83%
$122,972 $851
Jul 4, 6 PM $0.00012
-2.70%
$119,593 $821
Jul 4, 5 PM $0.000123
+0.00%
$122,912 $813
Jul 4, 4 PM $0.000123
+2.78%
$122,912 $845
Jul 4, 3 PM $0.00012
+0.00%
$119,593 $849
Jul 4, 2 PM $0.00012
-2.35%
$119,593 $815
Jul 4, 1 PM $0.000122
+2.36%
$122,472 $779
Jul 4, 12 PM $0.00012
-3.95%
$119,643 $755
Jul 4, 11 AM $0.000125
+3.77%
$124,562 $731
Jul 4, 10 AM $0.00012
-2.57%
$120,033 $708
Jul 4, 9 AM $0.000123
-1.57%
$123,202 $664
Jul 4, 8 AM $0.00012
-2.64%
$120,083 $612
Jul 4, 7 AM $0.000123
-0.76%
$123,342 $584
Jul 4, 6 AM $0.000124
+0.00%
$124,292 $498
Jul 4, 5 AM $0.000124
+0.00%
$124,292 $450
Jul 4, 4 AM $0.000124
+4.95%
$123,682 $431
Jul 4, 3 AM $0.000118
-1.01%
$117,854 $332
Jul 4, 2 AM $0.000119
+0.00%
$119,053 $298
Jul 4, 1 AM $0.000119
+0.00%
$119,053 $340
Jul 4, 12 AM $0.000119
-0.94%
$119,053 $340