Hasbulla's Cat Historical Data

BARSIK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000271
+0.09%
$ 271,281 $ 19,680
Jan 16, 3 PM $ 0.000271
-0.25%
$ 271,025 $ 19,551
Jan 16, 2 PM $ 0.000271
-0.31%
$ 271,296 $ 18,369
Jan 16, 1 PM $ 0.000272
-0.02%
$ 272,138 $ 18,597
Jan 16, 12 PM $ 0.000272
+0.07%
$ 272,183 $ 19,040
Jan 16, 11 AM $ 0.000272
+0.18%
$ 271,982 $ 19,103
Jan 16, 10 AM $ 0.000272
+0.03%
$ 271,896 $ 19,220
Jan 16, 9 AM $ 0.000272
-1.00%
$ 271,804 $ 18,599
Jan 16, 8 AM $ 0.000275
-0.11%
$ 274,561 $ 17,084
Jan 16, 7 AM $ 0.000275
-0.08%
$ 274,854 $ 17,213
Jan 16, 6 AM $ 0.000275
+0.77%
$ 274,644 $ 17,159
Jan 16, 5 AM $ 0.000273
+2.10%
$ 272,539 $ 15,761
Jan 16, 4 AM $ 0.000267
+0.01%
$ 266,924 $ 15,706
Jan 16, 3 AM $ 0.000267
-0.25%
$ 266,890 $ 16,408
Jan 16, 2 AM $ 0.000268
-1.58%
$ 267,547 $ 16,400
Jan 16, 1 AM $ 0.000272
-0.22%
$ 271,838 $ 15,931
Jan 16, 12 AM $ 0.000272
+0.26%
$ 272,434 $ 16,285
Jan 15, 11 PM $ 0.000272
+1.69%
$ 271,732 $ 16,378
Jan 15, 10 PM $ 0.000267
+0.11%
$ 267,224 $ 16,288
Jan 15, 9 PM $ 0.000267
+0.70%
$ 266,920 $ 16,486
Jan 15, 8 PM $ 0.000265
-1.46%
$ 265,070 $ 16,351
Jan 15, 7 PM $ 0.000269
-0.25%
$ 268,989 $ 16,704
Jan 15, 6 PM $ 0.00027
+0.90%
$ 269,197 $ 19,236
Jan 15, 5 PM $ 0.000267
-0.16%
$ 267,257 $ 18,344
Jan 15, 4 PM $ 0.000268
+0.17%
$ 267,673 $ 18,318
Jan 15, 3 PM $ 0.000267
-0.09%
$ 267,210 $ 18,775
Jan 15, 2 PM $ 0.000267
+0.02%
$ 267,442 $ 23,084
Jan 15, 1 PM $ 0.000267
+0.24%
$ 267,381 $ 23,108
Jan 15, 12 PM $ 0.000267
-0.42%
$ 267,075 $ 22,920
Jan 15, 11 AM $ 0.000268
+0.06%
$ 268,190 $ 24,651
Jan 15, 10 AM $ 0.000268
+1.98%
$ 267,985 $ 29,573
Jan 15, 9 AM $ 0.000263
-1.67%
$ 262,775 $ 29,683
Jan 15, 8 AM $ 0.000267
-0.64%
$ 267,249 $ 33,279
Jan 15, 7 AM $ 0.000269
+0.70%
$ 269,193 $ 34,545
Jan 15, 6 AM $ 0.000267
-0.74%
$ 268,215 $ 33,845
Jan 15, 5 AM $ 0.000269
+0.15%
$ 269,296 $ 34,844
Jan 15, 4 AM $ 0.000269
-1.65%
$ 268,900 $ 34,732
Jan 15, 3 AM $ 0.000273
-0.55%
$ 273,421 $ 34,342
Jan 15, 2 AM $ 0.000275
-0.38%
$ 274,897 $ 34,488
Jan 15, 1 AM $ 0.000276
-0.27%
$ 275,949 $ 35,026
Jan 15, 12 AM $ 0.00028
-0.82%
$ 279,962 $ 35,343
Jan 14, 11 PM $ 0.000282
-0.69%
$ 282,277 $ 35,493
Jan 14, 10 PM $ 0.000284
-0.58%
$ 284,241 $ 36,006
Jan 14, 9 PM $ 0.000286
-0.71%
$ 285,887 $ 36,837
Jan 14, 8 PM $ 0.000288
-0.30%
$ 287,941 $ 36,708
Jan 14, 7 PM $ 0.000289
-0.51%
$ 288,807 $ 37,002
Jan 14, 6 PM $ 0.00029
+3.71%
$ 290,299 $ 33,786
Jan 14, 5 PM $ 0.00028
-0.20%
$ 279,911 $ 33,917
Jan 14, 4 PM $ 0.000281
+0.21%
$ 280,479 $ 40,722
Jan 14, 3 PM $ 0.00028
-4.15%
$ 279,893 $ 40,586