Hasbulla's Cat Historical Data

BARSIK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0000975
+0.36%
$ 97,486 $ 2,976
Jun 17, 9 PM $ 0.0000972
-0.76%
$ 97,138 $ 2,927
Jun 17, 8 PM $ 0.0000979
-3.38%
$ 97,883 $ 2,927
Jun 17, 7 PM $ 0.000101
+1.37%
$ 101,311 $ 2,786
Jun 17, 6 PM $ 0.000101
+1.40%
$ 100,722 $ 1,654
Jun 17, 5 PM $ 0.0000994
-0.07%
$ 99,329 $ 1,389
Jun 17, 4 PM $ 0.0000994
+0.00%
$ 99,398 $ 1,403
Jun 17, 3 PM $ 0.0000989
+0.23%
$ 98,881 $ 1,361
Jun 17, 2 PM $ 0.000096
+0.08%
$ 96,009 $ 1,280
Jun 17, 1 PM $ 0.000096
+0.00%
$ 95,958 $ 1,420
Jun 17, 12 PM $ 0.000096
+0.03%
$ 95,958 $ 1,409
Jun 17, 11 AM $ 0.0000959
+0.03%
$ 95,928 $ 1,404
Jun 17, 10 AM $ 0.0000959
-0.69%
$ 95,898 $ 1,403
Jun 17, 9 AM $ 0.0000966
-5.77%
$ 96,576 $ 1,331
Jun 17, 8 AM $ 0.000103
+6.48%
$ 102,487 $ 1,053
Jun 17, 7 AM $ 0.0000963
+0.00%
$ 96,250 $ 953
Jun 17, 6 AM $ 0.000103
+0.60%
$ 102,587 $ 934
Jun 17, 5 AM $ 0.000102
+0.02%
$ 101,970 $ 910
Jun 17, 4 AM $ 0.000102
+0.00%
$ 101,951 $ 890
Jun 17, 3 AM $ 0.000102
+5.49%
$ 101,956 $ 886
Jun 17, 2 AM $ 0.0000967
+0.03%
$ 96,648 $ 843
Jun 17, 1 AM $ 0.0000966
+0.00%
$ 96,618 $ 908
Jun 17, 12 AM $ 0.0000966
+0.00%
$ 96,619 $ 1,047
Jun 16, 11 PM $ 0.0000966
+0.11%
$ 96,619 $ 1,051
Jun 16, 10 PM $ 0.0000965
+0.00%
$ 96,516 $ 1,040
Jun 16, 9 PM $ 0.0000965
+0.00%
$ 96,516 $ 1,040
Jun 16, 8 PM $ 0.0000965
-0.34%
$ 96,519 $ 1,048
Jun 16, 7 PM $ 0.0000969
+0.00%
$ 96,847 $ 1,576
Jun 16, 6 PM $ 0.0000969
+0.34%
$ 96,846 $ 1,580
Jun 16, 5 PM $ 0.0000965
-1.34%
$ 96,519 $ 1,604
Jun 16, 4 PM $ 0.0000979
-0.14%
$ 97,830 $ 1,900
Jun 16, 3 PM $ 0.000098
+1.75%
$ 97,971 $ 1,949
Jun 16, 2 PM $ 0.0000963
-3.88%
$ 96,285 $ 1,974
Jun 16, 1 PM $ 0.0001
-0.72%
$ 100,175 $ 1,841
Jun 16, 12 PM $ 0.000101
+3.00%
$ 100,892 $ 1,825
Jun 16, 11 AM $ 0.000098
-2.33%
$ 97,953 $ 1,815
Jun 16, 10 AM $ 0.0001
+2.32%
$ 100,294 $ 1,768
Jun 16, 9 AM $ 0.000098
+0.11%
$ 98,022 $ 1,766
Jun 16, 8 AM $ 0.0000979
+0.29%
$ 97,913 $ 1,762
Jun 16, 7 AM $ 0.0000977
+0.49%
$ 97,631 $ 1,742
Jun 16, 6 AM $ 0.0000972
-2.28%
$ 97,155 $ 1,723
Jun 16, 5 AM $ 0.0000994
+0.44%
$ 99,418 $ 1,701
Jun 16, 4 AM $ 0.000099
-0.27%
$ 98,986 $ 1,673
Jun 16, 3 AM $ 0.0000987
-0.12%
$ 98,672 $ 1,676
Jun 16, 2 AM $ 0.0000988
+1.44%
$ 98,793 $ 1,743
Jun 16, 1 AM $ 0.0000969
+0.06%
$ 96,842 $ 1,055
Jun 16, 12 AM $ 0.0000968
+0.22%
$ 96,780 $ 1,571
Jun 15, 11 PM $ 0.0000966
-0.47%
$ 96,565 $ 1,548
Jun 15, 10 PM $ 0.000097
-0.42%
$ 97,016 $ 1,641
Jun 15, 9 PM $ 0.0000974
-0.61%
$ 97,425 $ 1,763