Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 PM $0.00018
-3.85%
$179,757 $547
Oct 5, 3 PM $0.000187
+0.00%
$186,955 $507
Oct 5, 2 PM $0.000187
-0.17%
$186,955 $507
Oct 5, 1 PM $0.000187
+0.03%
$187,275 $331
Oct 5, 12 PM $0.000187
-1.69%
$187,215 $326
Oct 5, 11 AM $0.00019
-0.64%
$190,425 $322
Oct 5, 10 AM $0.000192
+0.00%
$191,654 $337
Oct 5, 9 AM $0.000192
+1.97%
$191,654 $337
Oct 5, 8 AM $0.000188
+0.00%
$187,945 $331
Oct 5, 7 AM $0.000188
+0.30%
$187,945 $331
Oct 5, 6 AM $0.000187
+0.12%
$187,385 $334
Oct 5, 5 AM $0.000187
+0.00%
$187,165 $332
Oct 5, 4 AM $0.000187
-2.64%
$187,165 $332
Oct 5, 3 AM $0.000192
+0.00%
$192,244 $122
Oct 5, 2 AM $0.000192
+0.00%
$192,244 $122
Oct 5, 1 AM $0.000192
+0.00%
$192,244 $165
Oct 5, 12 AM $0.000192
+0.02%
$192,244 $165
Oct 4, 11 PM $0.000192
+0.00%
$192,214 $373
Oct 4, 10 PM $0.000192
+0.00%
$192,214 $373
Oct 4, 9 PM $0.000192
+0.00%
$192,214 $373
Oct 4, 8 PM $0.000192
-3.82%
$192,214 $392
Oct 4, 7 PM $0.0002
+0.00%
$199,852 $387
Oct 4, 6 PM $0.0002
+0.00%
$199,852 $387
Oct 4, 5 PM $0.0002
+3.99%
$199,852 $387
Oct 4, 4 PM $0.000192
+0.00%
$192,184 $386
Oct 4, 3 PM $0.000192
+0.00%
$192,184 $422
Oct 4, 2 PM $0.000192
+0.00%
$192,184 $422
Oct 4, 1 PM $0.000192
+0.00%
$192,184 $422
Oct 4, 12 PM $0.000192
+0.00%
$192,184 $888
Oct 4, 11 AM $0.000192
-0.04%
$192,184 $903
Oct 4, 10 AM $0.000192
+0.00%
$192,254 $883
Oct 4, 9 AM $0.000192
+0.00%
$192,254 $883
Oct 4, 8 AM $0.000192
+0.00%
$192,254 $919
Oct 4, 7 AM $0.000192
-3.80%
$192,254 $935
Oct 4, 6 AM $0.0002
+2.79%
$199,852 $1,086
Oct 4, 5 AM $0.000194
+0.00%
$194,434 $1,092
Oct 4, 4 AM $0.000194
+0.00%
$194,434 $1,092
Oct 4, 3 AM $0.000194
+0.00%
$194,434 $1,095
Oct 4, 2 AM $0.000194
+5.22%
$194,434 $1,095
Oct 4, 1 AM $0.000185
+0.00%
$184,786 $1,187
Oct 4, 12 AM $0.000185
+2.77%
$184,786 $1,187
Oct 3, 11 PM $0.00018
+0.00%
$179,797 $914
Oct 3, 10 PM $0.00018
+0.00%
$179,797 $927
Oct 3, 9 PM $0.00018
-0.93%
$179,797 $981
Oct 3, 8 PM $0.000182
+0.00%
$181,487 $973
Oct 3, 7 PM $0.000182
+0.00%
$181,487 $973
Oct 3, 6 PM $0.000182
+0.00%
$181,487 $1,068
Oct 3, 5 PM $0.000182
+0.00%
$181,487 $1,072
Oct 3, 4 PM $0.000182
-3.61%
$181,487 $1,073
Oct 3, 3 PM $0.000188
+0.00%
$188,285 $1,058