Hasbulla's Cat Historical Data

BARSIK Page 5
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0000794
+0.00%
$79,412 $32
Aug 17, 11 AM $0.0000794
+0.00%
$79,412 $36
Aug 17, 10 AM $0.0000794
+0.00%
$79,412 $36
Aug 17, 9 AM $0.0000794
+0.00%
$79,412 $36
Aug 17, 8 AM $0.0000794
+0.00%
$79,412 $36
Aug 17, 7 AM $0.0000794
+0.00%
$79,412 $74
Aug 17, 6 AM $0.0000794
+0.00%
$79,412 $74
Aug 17, 5 AM $0.0000794
+0.00%
$79,412 $74
Aug 17, 4 AM $0.0000794
+0.00%
$79,412 $74
Aug 17, 3 AM $0.0000794
-0.04%
$79,412 $74
Aug 17, 2 AM $0.0000795
+0.00%
$79,442 $48
Aug 17, 1 AM $0.0000795
+0.00%
$79,442 $56
Aug 17, 12 AM $0.0000795
+0.00%
$79,442 $56
Aug 16, 11 PM $0.0000795
-3.88%
$79,442 $56
Aug 16, 10 PM $0.0000827
+0.00%
$82,651 $50
Aug 16, 9 PM $0.0000827
+0.00%
$82,651 $50
Aug 16, 8 PM $0.0000827
+0.00%
$82,651 $50
Aug 16, 7 PM $0.0000827
+0.00%
$82,651 $50
Aug 16, 6 PM $0.0000827
+0.00%
$82,651 $50
Aug 16, 5 PM $0.0000827
+0.00%
$82,651 $56
Aug 16, 4 PM $0.0000827
+0.00%
$82,651 $56
Aug 16, 3 PM $0.0000827
+0.00%
$82,651 $75
Aug 16, 2 PM $0.0000827
+0.00%
$82,651 $75
Aug 16, 1 PM $0.0000827
+0.00%
$82,651 $75
Aug 16, 12 PM $0.0000827
-4.05%
$82,651 $75
Aug 16, 11 AM $0.0000862
+0.00%
$86,140 $71
Aug 16, 10 AM $0.0000862
+0.00%
$86,140 $71
Aug 16, 9 AM $0.0000862
+0.00%
$86,140 $71
Aug 16, 8 AM $0.0000862
+8.40%
$86,140 $71
Aug 16, 7 AM $0.0000795
+0.00%
$79,462 $34
Aug 16, 6 AM $0.0000795
+0.00%
$79,462 $34
Aug 16, 5 AM $0.0000795
+0.00%
$79,462 $34
Aug 16, 4 AM $0.0000795
+0.00%
$79,462 $34
Aug 16, 3 AM $0.0000795
+0.00%
$79,462 $34
Aug 16, 2 AM $0.0000795
-2.24%
$79,462 $34
Aug 16, 1 AM $0.0000813
+0.00%
$81,281 $26
Aug 16, 12 AM $0.0000813
+0.00%
$81,281 $26
Aug 15, 11 PM $0.0000813
+0.00%
$81,281 $26
Aug 15, 10 PM $0.0000813
+0.00%
$81,281 $26
Aug 15, 9 PM $0.0000813
+0.00%
$81,281 $26
Aug 15, 8 PM $0.0000813
+0.00%
$81,281 $26
Aug 15, 7 PM $0.0000813
+0.00%
$81,281 $26
Aug 15, 6 PM $0.0000813
+0.00%
$81,281 $26
Aug 15, 5 PM $0.0000813
+0.00%
$81,281 $28
Aug 15, 4 PM $0.0000813
+0.00%
$81,281 $73
Aug 15, 3 PM $0.0000813
+0.00%
$81,281 $53
Aug 15, 2 PM $0.0000813
+0.00%
$81,281 $53
Aug 15, 1 PM $0.0000813
+0.00%
$81,281 $53
Aug 15, 12 PM $0.0000813
+0.00%
$81,281 $53
Aug 15, 11 AM $0.0000813
+0.00%
$81,281 $53