Hasbulla's Cat Historical Data

BARSIK Page 5
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:47 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:46 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:45 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:44 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:43 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:42 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:41 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:40 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:39 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:38 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:37 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:36 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:35 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:34 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:33 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:32 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:31 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:30 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:29 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:28 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:27 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:26 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:25 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:24 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:23 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:22 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:21 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:20 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:19 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:18 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:17 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:16 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:15 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:14 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:13 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:12 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:11 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:10 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:09 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:08 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:07 AM $ 0.0000932
+0.00%
$ 93,209 $ 988
7:06 AM $ 0.0000926
+0.00%
$ 93,209 $ 987
7:05 AM $ 0.0000926
+0.00%
$ 93,209 $ 987
7:04 AM $ 0.0000926
+0.00%
$ 92,543 $ 987
7:03 AM $ 0.0000926
+0.00%
$ 92,543 $ 987
7:02 AM $ 0.0000925
+0.00%
$ 92,543 $ 953
7:01 AM $ 0.0000925
+0.00%
$ 92,543 $ 947
7:00 AM $ 0.0000917
+0.00%
$ 92,543 $ 947
6:59 AM $ 0.0000917
+0.00%
$ 91,715 $ 939