Hasbulla's Cat Historical Data

BARSIK Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.000136
-0.66%
$136,144 $1,351
May 15, 7 PM $0.000137
-0.31%
$137,052 $1,361
May 15, 6 PM $0.000138
+0.09%
$137,478 $1,410
May 15, 5 PM $0.000137
+0.16%
$137,359 $1,429
May 15, 4 PM $0.000137
+0.46%
$137,144 $1,420
May 15, 3 PM $0.000137
-0.98%
$136,521 $1,554
May 15, 2 PM $0.000138
-0.24%
$137,872 $1,608
May 15, 1 PM $0.000138
-0.27%
$138,200 $1,669
May 15, 12 PM $0.000139
-1.98%
$138,575 $1,719
May 15, 11 AM $0.000141
+0.13%
$141,372 $1,561
May 15, 10 AM $0.000141
-0.69%
$141,185 $1,609
May 15, 9 AM $0.000142
+0.39%
$142,172 $1,592
May 15, 8 AM $0.000142
-0.01%
$141,624 $1,636
May 15, 7 AM $0.000142
-0.38%
$141,637 $1,677
May 15, 6 AM $0.000142
+0.44%
$142,172 $1,335
May 15, 5 AM $0.000142
+0.06%
$141,553 $1,586
May 15, 4 AM $0.000141
-0.17%
$141,472 $1,462
May 15, 3 AM $0.000142
+0.00%
$141,708 $1,462
May 15, 2 AM $0.000142
+0.10%
$141,708 $1,462
May 15, 1 AM $0.000142
+0.00%
$141,571 $1,395
May 15, 12 AM $0.000142
+0.07%
$141,571 $1,395
May 14, 11 PM $0.000141
-1.86%
$141,472 $1,190
May 14, 10 PM $0.000144
+0.00%
$144,155 $1,223
May 14, 9 PM $0.000144
-0.11%
$144,155 $1,223
May 14, 8 PM $0.000144
+0.00%
$144,317 $1,446
May 14, 7 PM $0.000144
-0.04%
$144,317 $1,446
May 14, 6 PM $0.000144
-0.12%
$144,371 $1,509
May 14, 5 PM $0.000145
+0.00%
$144,542 $1,549
May 14, 4 PM $0.000145
+1.08%
$144,537 $1,602
May 14, 3 PM $0.000143
+0.00%
$142,990 $2,004
May 14, 2 PM $0.000143
+2.97%
$142,994 $2,009
May 14, 1 PM $0.000139
-0.71%
$138,872 $2,061
May 14, 12 PM $0.00014
-1.36%
$139,865 $1,998
May 14, 11 AM $0.000142
-0.18%
$141,793 $1,950
May 14, 10 AM $0.000142
-0.01%
$142,054 $1,918
May 14, 9 AM $0.000142
-0.43%
$142,061 $1,942
May 14, 8 AM $0.000143
-0.08%
$142,671 $1,947
May 14, 7 AM $0.000143
-0.01%
$142,787 $1,934
May 14, 6 AM $0.000143
+1.95%
$142,807 $1,971
May 14, 5 AM $0.00014
+0.57%
$140,073 $1,760
May 14, 4 AM $0.000139
-0.03%
$139,283 $1,813
May 14, 3 AM $0.000139
-0.83%
$139,318 $1,860
May 14, 2 AM $0.000141
+0.00%
$140,485 $2,768
May 14, 1 AM $0.000141
-0.04%
$140,490 $2,825
May 14, 12 AM $0.000141
-0.08%
$140,551 $2,873
May 13, 11 PM $0.000141
-1.24%
$140,662 $2,872
May 13, 10 PM $0.000142
+0.39%
$142,430 $2,839
May 13, 9 PM $0.000142
-0.31%
$141,872 $3,004
May 13, 8 PM $0.000142
+0.03%
$142,319 $3,276
May 13, 7 PM $0.000142
+1.58%
$142,274 $3,641