Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 AM $0.000119
-0.94%
$119,053 $340
Jul 3, 11 PM $0.00012
+0.99%
$120,183 $333
Jul 3, 10 PM $0.000119
+0.20%
$119,003 $363
Jul 3, 9 PM $0.000119
+1.18%
$118,763 $363
Jul 3, 8 PM $0.000117
+0.00%
$117,384 $535
Jul 3, 7 PM $0.000117
+0.87%
$117,384 $596
Jul 3, 6 PM $0.000116
-2.17%
$116,374 $579
Jul 3, 5 PM $0.000119
+0.13%
$118,953 $547
Jul 3, 4 PM $0.000119
+0.71%
$118,793 $515
Jul 3, 3 PM $0.000118
-2.03%
$117,953 $1,064
Jul 3, 2 PM $0.00012
+0.00%
$120,403 $1,068
Jul 3, 1 PM $0.00012
+0.00%
$120,403 $1,068
Jul 3, 12 PM $0.00012
+0.00%
$120,403 $1,068
Jul 3, 11 AM $0.00012
+2.96%
$120,403 $1,068
Jul 3, 10 AM $0.000117
+0.00%
$116,944 $1,054
Jul 3, 9 AM $0.000117
+0.00%
$116,944 $1,076
Jul 3, 8 AM $0.000117
+0.00%
$116,944 $1,203
Jul 3, 7 AM $0.000117
+0.00%
$116,944 $1,203
Jul 3, 6 AM $0.000117
+0.00%
$116,944 $1,283
Jul 3, 5 AM $0.000117
+0.00%
$116,944 $1,291
Jul 3, 4 AM $0.000117
+0.27%
$116,944 $1,297
Jul 3, 3 AM $0.000117
+0.00%
$116,634 $1,325
Jul 3, 2 AM $0.000117
+0.54%
$116,634 $1,325
Jul 2, 9 PM $0.000123
+5.94%
$123,372 $1,415
Jul 2, 8 PM $0.000114
+0.00%
$113,754 $1,249
Jul 2, 7 PM $0.000114
+0.00%
$113,754 $1,249
Jul 2, 6 PM $0.000114
+0.00%
$113,754 $1,249
Jul 2, 5 PM $0.000114
+0.00%
$113,754 $1,249
Jul 2, 4 PM $0.000114
-1.49%
$113,754 $1,249
Jul 2, 3 PM $0.000115
+0.00%
$115,474 $668
Jul 2, 2 PM $0.000115
+0.00%
$115,474 $656
Jul 2, 1 PM $0.000115
+0.00%
$115,474 $656
Jul 2, 12 PM $0.000115
+0.00%
$115,474 $656
Jul 2, 11 AM $0.000115
-1.58%
$115,474 $656
Jul 2, 10 AM $0.000117
+4.16%
$117,324 $664
Jul 2, 9 AM $0.000113
+0.29%
$112,635 $650
Jul 2, 8 AM $0.000112
+0.06%
$112,305 $535
Jul 2, 7 AM $0.000112
-1.87%
$112,235 $543
Jul 2, 6 AM $0.000114
+0.00%
$114,374 $488
Jul 2, 5 AM $0.000114
-2.11%
$114,374 $536
Jul 2, 4 AM $0.000117
+0.40%
$116,834 $584
Jul 2, 3 AM $0.000116
+0.21%
$115,644 $557
Jul 2, 2 AM $0.000115
+0.94%
$115,404 $598
Jul 2, 1 AM $0.000114
-1.45%
$114,324 $556
Jul 2, 12 AM $0.000116
-1.12%
$116,004 $508
Jul 1, 11 PM $0.000117
+0.00%
$117,314 $476
Jul 1, 10 PM $0.000117
+2.47%
$117,314 $476
Jul 1, 9 PM $0.000115
+0.00%
$114,484 $281
Jul 1, 8 PM $0.000115
+0.00%
$114,484 $281
Jul 1, 7 PM $0.000115
+0.00%
$114,484 $281