Hasbulla's Cat Historical Data

BARSIK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000281
+0.21%
$ 280,479 $ 40,722
Jan 14, 3 PM $ 0.00028
-4.15%
$ 279,893 $ 40,586
Jan 14, 2 PM $ 0.000292
-0.45%
$ 292,001 $ 37,358
Jan 14, 1 PM $ 0.000293
-0.17%
$ 293,324 $ 37,230
Jan 14, 12 PM $ 0.000294
+2.11%
$ 293,828 $ 37,131
Jan 14, 11 AM $ 0.000277
-3.69%
$ 277,411 $ 21,897
Jan 14, 10 AM $ 0.000288
+1.79%
$ 288,032 $ 29,229
Jan 14, 9 AM $ 0.000282
+6.24%
$ 281,798 $ 28,141
Jan 14, 8 AM $ 0.000265
+3.49%
$ 262,062 $ 23,943
Jan 14, 7 AM $ 0.000257
+0.06%
$ 256,652 $ 23,053
Jan 14, 6 AM $ 0.000257
-0.35%
$ 256,493 $ 23,001
Jan 14, 5 AM $ 0.000257
-0.23%
$ 257,399 $ 22,623
Jan 14, 4 AM $ 0.000258
-0.29%
$ 257,603 $ 22,719
Jan 14, 3 AM $ 0.000258
+0.12%
$ 258,361 $ 23,441
Jan 14, 2 AM $ 0.000258
-0.03%
$ 257,677 $ 23,401
Jan 14, 1 AM $ 0.000258
+0.27%
$ 257,763 $ 22,712
Jan 14, 12 AM $ 0.000257
+0.66%
$ 257,057 $ 22,613
Jan 13, 11 PM $ 0.000255
+0.21%
$ 255,369 $ 22,264
Jan 13, 10 PM $ 0.000255
+4.13%
$ 254,829 $ 23,305
Jan 13, 9 PM $ 0.000245
-0.10%
$ 244,727 $ 22,799
Jan 13, 8 PM $ 0.000245
-0.40%
$ 244,975 $ 23,083
Jan 13, 7 PM $ 0.000246
+1.76%
$ 246,288 $ 22,677
Jan 13, 6 PM $ 0.000242
+0.23%
$ 241,694 $ 22,335
Jan 13, 5 PM $ 0.000241
+11.30%
$ 241,137 $ 21,215
Jan 13, 4 PM $ 0.000217
-0.20%
$ 216,654 $ 15,999
Jan 13, 3 PM $ 0.000217
+1.26%
$ 217,084 $ 15,811
Jan 13, 2 PM $ 0.000214
+0.33%
$ 214,376 $ 15,897
Jan 13, 1 PM $ 0.000214
+0.06%
$ 213,675 $ 15,558
Jan 13, 12 PM $ 0.000214
-0.14%
$ 213,930 $ 15,499
Jan 13, 11 AM $ 0.000214
-0.10%
$ 213,843 $ 15,470
Jan 13, 10 AM $ 0.000214
+0.20%
$ 214,047 $ 15,491
Jan 13, 9 AM $ 0.000214
+1.06%
$ 213,625 $ 15,456
Jan 13, 8 AM $ 0.000211
+0.05%
$ 211,385 $ 15,361
Jan 13, 7 AM $ 0.000211
+0.18%
$ 211,282 $ 15,293
Jan 13, 6 AM $ 0.000211
+0.00%
$ 211,290 $ 15,303
Jan 13, 5 AM $ 0.000211
-0.11%
$ 211,282 $ 14,979
Jan 13, 4 AM $ 0.000212
+0.19%
$ 211,510 $ 14,954
Jan 13, 3 AM $ 0.000211
+0.39%
$ 211,100 $ 15,029
Jan 13, 2 AM $ 0.00021
-2.30%
$ 210,282 $ 15,043
Jan 13, 1 AM $ 0.000215
-0.12%
$ 215,224 $ 15,034
Jan 13, 12 AM $ 0.000216
-0.23%
$ 215,482 $ 14,803
Jan 12, 11 PM $ 0.000216
-1.92%
$ 215,982 $ 14,773
Jan 12, 10 PM $ 0.00022
-3.74%
$ 220,219 $ 14,711
Jan 12, 9 PM $ 0.000229
-1.77%
$ 228,781 $ 14,313
Jan 12, 8 PM $ 0.000233
+0.06%
$ 232,910 $ 14,359
Jan 12, 7 PM $ 0.000233
-0.18%
$ 232,781 $ 15,023
Jan 12, 6 PM $ 0.000233
-1.64%
$ 233,192 $ 14,986
Jan 12, 5 PM $ 0.000237
-0.17%
$ 237,082 $ 14,950
Jan 12, 4 PM $ 0.000237
+1.52%
$ 237,480 $ 14,808
Jan 12, 3 PM $ 0.000234
+2.29%
$ 233,921 $ 14,740