Hasbulla's Cat Historical Data

BARSIK Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.00014
+0.00%
$140,068 $3,274
May 13, 5 PM $0.00014
+1.66%
$140,063 $3,281
May 13, 4 PM $0.000138
-1.54%
$137,772 $3,141
May 13, 3 PM $0.00014
-2.57%
$139,933 $3,180
May 13, 2 PM $0.000144
-0.45%
$143,629 $3,214
May 13, 1 PM $0.000144
-0.01%
$144,278 $2,831
May 13, 12 PM $0.000144
-0.61%
$144,293 $2,879
May 13, 11 AM $0.000145
+2.66%
$145,171 $3,549
May 13, 10 AM $0.000141
-2.37%
$141,408 $3,602
May 13, 9 AM $0.000145
+0.23%
$144,842 $3,566
May 13, 8 AM $0.000145
+0.00%
$144,515 $3,700
May 13, 7 AM $0.000145
+3.47%
$144,521 $3,713
May 13, 6 AM $0.00014
-1.23%
$139,672 $3,619
May 13, 5 AM $0.000141
-0.01%
$141,416 $3,639
May 13, 4 AM $0.000141
+0.54%
$141,427 $3,615
May 13, 3 AM $0.000141
+0.57%
$140,667 $3,006
May 13, 2 AM $0.00014
-1.27%
$139,867 $2,946
May 13, 1 AM $0.000142
+1.34%
$141,672 $3,112
May 13, 12 AM $0.00014
+0.00%
$139,798 $3,121
May 12, 11 PM $0.00014
-0.15%
$139,798 $3,121
May 12, 10 PM $0.00014
-0.04%
$140,007 $3,311
May 12, 9 PM $0.00014
-3.25%
$139,872 $3,415
May 12, 8 PM $0.000145
+6.37%
$144,571 $3,169
May 12, 7 PM $0.000136
-1.43%
$135,908 $2,852
May 12, 6 PM $0.000138
+0.18%
$137,877 $2,840
May 12, 5 PM $0.000138
-0.74%
$137,632 $3,032
May 12, 4 PM $0.000139
-1.23%
$138,648 $3,047
May 12, 3 PM $0.00014
+3.85%
$140,372 $3,094
May 12, 2 PM $0.000136
+0.00%
$135,804 $3,052
May 12, 1 PM $0.000136
+0.47%
$135,804 $3,052
May 12, 12 PM $0.000136
-0.01%
$135,753 $3,037
May 12, 11 AM $0.000136
-0.67%
$135,760 $2,993
May 12, 10 AM $0.000137
-4.07%
$136,673 $2,229
May 12, 9 AM $0.000142
+1.92%
$142,472 $2,189
May 12, 8 AM $0.00014
-5.34%
$139,788 $1,945
May 12, 7 AM $0.000148
+1.48%
$147,670 $1,930
May 12, 6 AM $0.000146
-1.46%
$145,511 $1,895
May 12, 5 AM $0.000148
+0.00%
$147,670 $1,838
May 12, 4 AM $0.000148
+1.76%
$147,670 $1,786
May 12, 3 AM $0.000145
-1.73%
$145,119 $1,759
May 12, 2 AM $0.000148
+4.96%
$147,670 $1,524
May 12, 1 AM $0.000141
-0.27%
$140,691 $1,381
May 12, 12 AM $0.000141
+0.00%
$141,072 $1,380
May 11, 11 PM $0.000141
-0.12%
$141,072 $1,336
May 11, 10 PM $0.000141
-1.62%
$141,244 $1,320
May 11, 9 PM $0.000144
+1.62%
$143,571 $1,073
May 11, 8 PM $0.000141
+0.72%
$141,281 $957
May 11, 7 PM $0.00014
-3.04%
$140,272 $1,310
May 11, 6 PM $0.000145
+1.18%
$144,671 $1,253
May 11, 5 PM $0.000143
-1.09%
$142,988 $1,054