Hasbulla's Cat Historical Data

BARSIK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000234
+2.29%
$ 233,921 $ 14,740
Jan 12, 2 PM $ 0.000229
-0.17%
$ 229,181 $ 14,660
Jan 12, 1 PM $ 0.00023
-1.58%
$ 229,994 $ 14,673
Jan 12, 12 PM $ 0.000234
+0.22%
$ 233,685 $ 14,685
Jan 12, 11 AM $ 0.000233
-0.18%
$ 233,181 $ 14,745
Jan 12, 10 AM $ 0.000234
+0.18%
$ 233,593 $ 14,763
Jan 12, 9 AM $ 0.000234
+0.57%
$ 233,581 $ 14,666
Jan 12, 8 AM $ 0.000232
-2.23%
$ 232,250 $ 14,631
Jan 12, 7 AM $ 0.000238
-0.35%
$ 237,549 $ 14,404
Jan 12, 6 AM $ 0.000238
+0.19%
$ 238,380 $ 14,149
Jan 12, 5 AM $ 0.000238
+0.02%
$ 238,432 $ 14,041
Jan 12, 4 AM $ 0.000238
+0.25%
$ 238,380 $ 14,059
Jan 12, 3 AM $ 0.000238
-0.71%
$ 237,794 $ 14,018
Jan 12, 2 AM $ 0.00024
+1.58%
$ 239,497 $ 13,970
Jan 12, 1 AM $ 0.000236
+1.81%
$ 235,780 $ 13,900
Jan 12, 12 AM $ 0.000232
+0.22%
$ 231,595 $ 13,873
Jan 11, 11 PM $ 0.000231
-0.11%
$ 231,081 $ 13,861
Jan 11, 10 PM $ 0.000231
-0.22%
$ 231,344 $ 13,808
Jan 11, 9 PM $ 0.000232
-0.70%
$ 231,856 $ 13,901
Jan 11, 8 PM $ 0.000233
-2.47%
$ 233,481 $ 13,182
Jan 11, 7 PM $ 0.000239
+0.22%
$ 239,399 $ 13,112
Jan 11, 6 PM $ 0.000239
-0.05%
$ 238,880 $ 12,420
Jan 11, 5 PM $ 0.000239
+0.00%
$ 239,005 $ 12,526
Jan 11, 4 PM $ 0.000239
+0.14%
$ 239,293 $ 12,454
Jan 11, 3 PM $ 0.000239
+1.65%
$ 238,680 $ 12,250
Jan 11, 2 PM $ 0.000235
+0.19%
$ 234,714 $ 12,379
Jan 11, 1 PM $ 0.000234
-0.16%
$ 234,280 $ 12,333
Jan 11, 12 PM $ 0.000234
+0.33%
$ 234,278 $ 12,424
Jan 11, 11 AM $ 0.000234
+0.01%
$ 233,502 $ 12,341
Jan 11, 10 AM $ 0.000233
+0.13%
$ 233,481 $ 12,371
Jan 11, 9 AM $ 0.000233
-0.13%
$ 233,172 $ 12,348
Jan 11, 8 AM $ 0.000234
+0.00%
$ 233,481 $ 12,469
Jan 11, 7 AM $ 0.000234
+0.00%
$ 233,482 $ 12,537
Jan 11, 6 AM $ 0.000234
+0.00%
$ 233,482 $ 12,486
Jan 11, 5 AM $ 0.000233
-0.01%
$ 233,081 $ 12,619
Jan 11, 4 AM $ 0.000234
+0.18%
$ 233,497 $ 12,587
Jan 11, 3 AM $ 0.000233
-0.02%
$ 233,081 $ 12,644
Jan 11, 2 AM $ 0.000234
+0.20%
$ 233,510 $ 12,697
Jan 11, 1 AM $ 0.000233
-0.19%
$ 233,034 $ 12,709
Jan 11, 12 AM $ 0.000233
+0.26%
$ 233,481 $ 12,737
Jan 10, 11 PM $ 0.000233
-0.26%
$ 232,880 $ 12,715
Jan 10, 10 PM $ 0.000234
+0.01%
$ 233,481 $ 12,714
Jan 10, 9 PM $ 0.000233
+0.00%
$ 233,453 $ 12,616
Jan 10, 8 PM $ 0.000233
+0.25%
$ 233,452 $ 12,453
Jan 10, 7 PM $ 0.000233
-0.07%
$ 233,481 $ 13,528
Jan 10, 6 PM $ 0.000233
+0.07%
$ 233,046 $ 13,536
Jan 10, 5 PM $ 0.000233
-1.16%
$ 232,881 $ 13,724
Jan 10, 4 PM $ 0.000236
+0.18%
$ 235,605 $ 13,720
Jan 10, 3 PM $ 0.000235
+0.02%
$ 235,170 $ 13,611
Jan 10, 2 PM $ 0.000235
-0.05%
$ 235,129 $ 14,640