Hasbulla's Cat Historical Data

BARSIK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000235
+0.02%
$ 235,170 $ 13,611
Jan 10, 2 PM $ 0.000235
-0.05%
$ 235,129 $ 14,640
Jan 10, 1 PM $ 0.000235
-0.08%
$ 235,239 $ 15,567
Jan 10, 12 PM $ 0.000235
+0.03%
$ 235,420 $ 15,597
Jan 10, 11 AM $ 0.000235
-0.08%
$ 235,361 $ 15,587
Jan 10, 10 AM $ 0.000236
+0.00%
$ 235,151 $ 15,589
Jan 10, 9 AM $ 0.000236
-0.05%
$ 235,545 $ 15,574
Jan 10, 8 AM $ 0.000236
+0.27%
$ 235,673 $ 17,094
Jan 10, 7 AM $ 0.000235
-0.06%
$ 235,032 $ 17,425
Jan 10, 6 AM $ 0.000235
-0.51%
$ 235,177 $ 17,381
Jan 10, 5 AM $ 0.000236
-0.11%
$ 236,823 $ 17,323
Jan 10, 4 AM $ 0.000237
-0.04%
$ 236,644 $ 17,261
Jan 10, 3 AM $ 0.000237
+0.65%
$ 237,157 $ 17,443
Jan 10, 2 AM $ 0.000236
-0.17%
$ 235,624 $ 17,375
Jan 10, 1 AM $ 0.000236
-0.02%
$ 235,732 $ 17,594
Jan 10, 12 AM $ 0.000236
-0.05%
$ 235,488 $ 17,699
Jan 9, 11 PM $ 0.000236
+0.14%
$ 235,881 $ 17,665
Jan 9, 10 PM $ 0.000236
+0.05%
$ 235,556 $ 17,690
Jan 9, 9 PM $ 0.000235
-0.07%
$ 235,429 $ 17,675
Jan 9, 8 PM $ 0.000235
+0.03%
$ 235,239 $ 17,516
Jan 9, 7 PM $ 0.000235
-1.41%
$ 234,823 $ 17,446
Jan 9, 6 PM $ 0.000238
-1.42%
$ 237,814 $ 17,180
Jan 9, 5 PM $ 0.000241
+0.07%
$ 241,242 $ 16,481
Jan 9, 4 PM $ 0.000242
+0.09%
$ 241,580 $ 16,523
Jan 9, 3 PM $ 0.000241
-3.13%
$ 241,373 $ 16,620
Jan 9, 2 PM $ 0.000249
+2.16%
$ 249,179 $ 15,362
Jan 9, 1 PM $ 0.000244
+0.00%
$ 243,904 $ 14,886
Jan 9, 12 PM $ 0.000244
-0.07%
$ 243,904 $ 14,880
Jan 9, 11 AM $ 0.000244
-0.16%
$ 244,080 $ 14,901
Jan 9, 10 AM $ 0.000244
-0.77%
$ 244,477 $ 14,924
Jan 9, 9 AM $ 0.000246
-1.41%
$ 246,380 $ 13,491
Jan 9, 8 AM $ 0.00025
+0.49%
$ 249,912 $ 13,450
Jan 9, 7 AM $ 0.000253
-0.55%
$ 252,973 $ 13,414
Jan 9, 6 AM $ 0.000254
+0.08%
$ 254,379 $ 13,616
Jan 9, 5 AM $ 0.000254
-0.08%
$ 254,181 $ 13,545
Jan 9, 4 AM $ 0.000254
+0.01%
$ 254,379 $ 13,564
Jan 9, 3 AM $ 0.000254
-0.20%
$ 254,344 $ 13,590
Jan 9, 2 AM $ 0.000255
-0.36%
$ 254,858 $ 13,578
Jan 9, 1 AM $ 0.000256
+0.03%
$ 255,779 $ 13,285
Jan 9, 12 AM $ 0.000256
-1.03%
$ 255,710 $ 13,212
Jan 8, 11 PM $ 0.000258
+0.08%
$ 258,378 $ 13,283
Jan 8, 10 PM $ 0.000258
+1.03%
$ 258,161 $ 13,306
Jan 8, 9 PM $ 0.000256
+1.41%
$ 255,536 $ 13,262
Jan 8, 8 PM $ 0.000252
-1.32%
$ 251,979 $ 13,717
Jan 8, 7 PM $ 0.000253
-1.79%
$ 253,059 $ 13,656
Jan 8, 6 PM $ 0.000258
+0.90%
$ 257,679 $ 13,582
Jan 8, 5 PM $ 0.000256
+0.77%
$ 255,903 $ 13,497
Jan 8, 4 PM $ 0.000254
+0.10%
$ 253,944 $ 13,518
Jan 8, 3 PM $ 0.000254
-0.09%
$ 253,679 $ 13,298
Jan 8, 2 PM $ 0.000253
-0.11%
$ 253,397 $ 13,204