Hasbulla's Cat Historical Data

BARSIK Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.000143
-1.09%
$142,988 $1,054
May 11, 4 PM $0.000145
+4.06%
$144,571 $1,187
May 11, 3 PM $0.000139
+0.71%
$138,933 $1,159
May 11, 2 PM $0.000138
-1.03%
$137,950 $1,125
May 11, 1 PM $0.000139
+0.20%
$139,381 $3,797
May 11, 12 PM $0.000139
-0.74%
$139,109 $3,781
May 11, 11 AM $0.00014
+0.46%
$140,148 $3,857
May 11, 10 AM $0.00014
+0.05%
$139,505 $4,228
May 11, 9 AM $0.000139
+0.29%
$139,438 $4,217
May 11, 8 AM $0.000139
-0.49%
$139,039 $4,243
May 11, 7 AM $0.00014
+0.11%
$139,725 $4,255
May 11, 6 AM $0.00014
-0.60%
$139,574 $4,419
May 11, 5 AM $0.00014
+0.40%
$140,412 $4,618
May 11, 4 AM $0.00014
+0.22%
$139,851 $4,589
May 11, 3 AM $0.00014
-0.54%
$139,548 $4,583
May 11, 2 AM $0.00014
-0.85%
$140,302 $4,607
May 11, 1 AM $0.000142
+0.08%
$141,506 $4,576
May 11, 12 AM $0.000141
-0.49%
$141,396 $4,590
May 10, 11 PM $0.000142
+0.73%
$142,097 $4,687
May 10, 10 PM $0.000141
+0.72%
$141,065 $4,658
May 10, 9 PM $0.00014
+0.95%
$140,056 $4,717
May 10, 8 PM $0.000139
-1.83%
$138,733 $4,657
May 10, 7 PM $0.000141
+0.21%
$141,318 $6,481
May 10, 6 PM $0.000141
+1.25%
$141,022 $6,336
May 10, 5 PM $0.000139
+0.18%
$139,280 $6,293
May 10, 4 PM $0.000139
-0.68%
$139,028 $5,873
May 10, 3 PM $0.00014
+0.43%
$139,984 $5,991
May 10, 2 PM $0.000139
-4.87%
$139,391 $6,061
May 10, 1 PM $0.000147
+0.23%
$146,533 $3,563
May 10, 12 PM $0.000146
+0.08%
$146,190 $3,576
May 10, 11 AM $0.000146
-0.40%
$146,075 $3,600
May 10, 10 AM $0.000147
+0.21%
$146,663 $3,379
May 10, 9 AM $0.000146
-0.16%
$146,358 $3,275
May 10, 8 AM $0.000147
+0.39%
$146,598 $3,243
May 10, 7 AM $0.000146
-0.26%
$146,034 $3,265
May 10, 6 AM $0.000146
-1.64%
$146,413 $3,121
May 10, 5 AM $0.000149
+0.51%
$148,856 $3,022
May 10, 4 AM $0.000148
-0.04%
$148,099 $3,130
May 10, 3 AM $0.000148
+0.42%
$148,164 $3,149
May 10, 2 AM $0.000148
-0.15%
$147,549 $3,159
May 10, 1 AM $0.000148
-0.43%
$147,777 $3,285
May 10, 12 AM $0.000148
-1.95%
$148,417 $3,517
May 9, 11 PM $0.000151
+2.68%
$151,370 $3,361
May 9, 10 PM $0.000147
+0.16%
$147,422 $3,361
May 9, 9 PM $0.000147
-1.00%
$147,185 $3,350
May 9, 8 PM $0.000149
-4.94%
$148,670 $1,919
May 9, 7 PM $0.000156
-0.23%
$156,391 $1,781
May 9, 6 PM $0.000157
-0.61%
$156,747 $1,816
May 9, 5 PM $0.000158
+0.46%
$157,707 $2,154
May 9, 4 PM $0.000157
-0.02%
$156,996 $3,995