Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hasbulla's Cat Historical Data

BARSIK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 PM $0.000107
+0.37%
$106,974 $1,447
Jun 29, 5 PM $0.000107
+2.05%
$106,576 $1,430
Jun 29, 4 PM $0.000104
-0.29%
$104,431 $1,423
Jun 29, 3 PM $0.000105
+0.37%
$104,730 $1,423
Jun 29, 2 PM $0.000104
-0.50%
$104,340 $1,717
Jun 29, 1 PM $0.000106
+1.49%
$105,724 $1,830
Jun 29, 12 PM $0.000104
+1.35%
$104,173 $1,944
Jun 29, 11 AM $0.000103
-0.21%
$102,781 $2,057
Jun 29, 10 AM $0.000103
-1.98%
$102,999 $2,040
Jun 29, 9 AM $0.000105
+0.20%
$105,075 $2,849
Jun 29, 8 AM $0.000105
+0.25%
$104,861 $3,365
Jun 29, 7 AM $0.000105
+0.25%
$104,599 $3,401
Jun 29, 6 AM $0.000104
+1.10%
$104,335 $3,763
Jun 29, 5 AM $0.000103
+1.64%
$103,198 $3,700
Jun 29, 4 AM $0.000102
-0.94%
$101,533 $3,497
Jun 29, 3 AM $0.000103
-0.24%
$102,569 $3,642
Jun 29, 2 AM $0.000103
-0.53%
$102,814 $3,501
Jun 29, 1 AM $0.000103
+0.54%
$103,366 $3,510
Jun 29, 12 AM $0.000103
-0.42%
$102,805 $3,458
Jun 28, 11 PM $0.000103
+2.64%
$103,235 $3,772
Jun 28, 10 PM $0.000101
-0.03%
$100,584 $3,588
Jun 28, 9 PM $0.000101
+0.27%
$100,616 $3,512
Jun 28, 8 PM $0.0001
-0.42%
$100,344 $3,509
Jun 28, 7 PM $0.000101
-0.21%
$100,766 $3,414
Jun 28, 6 PM $0.000101
+0.18%
$100,982 $3,428
Jun 28, 5 PM $0.000101
-0.72%
$100,803 $3,434
Jun 28, 4 PM $0.000102
-0.98%
$101,537 $3,460
Jun 28, 3 PM $0.000103
-0.32%
$102,543 $3,552
Jun 28, 2 PM $0.000103
-1.70%
$102,871 $3,480
Jun 28, 1 PM $0.000105
+0.10%
$104,657 $3,406
Jun 28, 12 PM $0.000105
+1.23%
$104,553 $3,439
Jun 28, 11 AM $0.000103
+0.30%
$103,279 $3,280
Jun 28, 10 AM $0.000103
+0.54%
$102,966 $3,204
Jun 28, 9 AM $0.000102
+1.96%
$101,782 $2,330
Jun 28, 8 AM $0.0001
-0.30%
$99,928 $1,970
Jun 28, 7 AM $0.0001
+1.04%
$100,224 $1,938
Jun 28, 6 AM $0.0000992
+0.09%
$99,190 $1,622
Jun 28, 5 AM $0.0000991
+0.69%
$99,103 $1,759
Jun 28, 4 AM $0.0000984
-0.15%
$98,424 $1,844
Jun 28, 3 AM $0.0000986
+0.03%
$98,573 $2,013
Jun 28, 2 AM $0.0000986
+0.87%
$98,539 $2,056
Jun 28, 1 AM $0.0000977
+0.13%
$97,693 $2,203
Jun 28, 12 AM $0.0000976
-0.37%
$97,567 $2,325
Jun 27, 11 PM $0.000098
+1.76%
$97,929 $2,644
Jun 27, 10 PM $0.0000953
-0.31%
$95,273 $2,219
Jun 27, 9 PM $0.0000956
+0.12%
$95,569 $2,225
Jun 27, 8 PM $0.0000955
+0.12%
$95,453 $2,223
Jun 27, 7 PM $0.0000954
-0.70%
$95,339 $2,230
Jun 27, 6 PM $0.000096
-0.24%
$96,015 $2,323
Jun 27, 5 PM $0.0000963
-1.48%
$96,245 $2,339