Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $0.0000963
-1.48%
$96,245 $2,339
Jun 27, 4 PM $0.0000977
-0.04%
$97,687 $2,375
Jun 27, 3 PM $0.0000977
+2.15%
$97,722 $2,792
Jun 27, 2 PM $0.0000957
-0.75%
$95,668 $2,929
Jun 27, 1 PM $0.0000964
-0.13%
$96,386 $2,980
Jun 27, 12 PM $0.0000965
+0.20%
$96,516 $2,785
Jun 27, 11 AM $0.0000963
-0.32%
$96,326 $2,836
Jun 27, 10 AM $0.0000967
+0.16%
$96,637 $2,859
Jun 27, 9 AM $0.0000965
-0.44%
$96,478 $2,893
Jun 27, 8 AM $0.0000969
-0.96%
$96,904 $2,807
Jun 27, 7 AM $0.0000979
+0.09%
$97,845 $2,738
Jun 27, 6 AM $0.0000978
+0.42%
$97,755 $2,781
Jun 27, 5 AM $0.0000974
+1.22%
$97,343 $2,665
Jun 27, 4 AM $0.0000962
+0.06%
$96,166 $2,573
Jun 27, 3 AM $0.0000961
+0.01%
$96,110 $2,435
Jun 27, 2 AM $0.0000961
+0.02%
$96,097 $2,423
Jun 27, 1 AM $0.0000961
-0.07%
$96,073 $2,325
Jun 27, 12 AM $0.0000962
+0.99%
$96,144 $2,228
Jun 26, 11 PM $0.0000952
+1.05%
$95,205 $1,789
Jun 26, 10 PM $0.0000942
-0.31%
$94,213 $1,771
Jun 26, 9 PM $0.0000945
-0.17%
$94,505 $1,833
Jun 26, 8 PM $0.0000947
-0.84%
$94,664 $1,908
Jun 26, 7 PM $0.0000955
+1.43%
$95,470 $1,947
Jun 26, 6 PM $0.0000941
-1.40%
$94,124 $1,907
Jun 26, 5 PM $0.0000955
-0.22%
$95,459 $1,894
Jun 26, 4 PM $0.0000957
-2.66%
$95,666 $1,894
Jun 26, 3 PM $0.0000983
+5.50%
$98,278 $1,329
Jun 26, 2 PM $0.0000932
+1.51%
$93,153 $1,097
Jun 26, 1 PM $0.0000918
+0.90%
$91,765 $1,101
Jun 26, 12 PM $0.000091
-0.59%
$90,950 $1,137
Jun 26, 11 AM $0.0000915
-1.12%
$91,487 $1,084
Jun 26, 10 AM $0.0000925
-1.15%
$92,519 $1,060
Jun 26, 9 AM $0.0000936
-0.70%
$93,598 $1,028
Jun 26, 8 AM $0.0000943
+1.12%
$94,254 $1,020
Jun 26, 7 AM $0.0000932
+1.63%
$93,209 $988
Jun 26, 6 AM $0.0000917
+1.82%
$91,715 $939
Jun 26, 5 AM $0.0000901
-1.96%
$90,080 $834
Jun 26, 4 AM $0.0000919
+0.00%
$91,882 $810
Jun 26, 3 AM $0.0000919
+0.72%
$91,882 $786
Jun 26, 2 AM $0.0000912
-0.09%
$91,226 $747
Jun 26, 1 AM $0.0000913
-0.89%
$91,309 $699
Jun 26, 12 AM $0.0000921
+0.06%
$92,129 $651
Jun 25, 11 PM $0.0000921
+0.00%
$92,070 $651
Jun 25, 10 PM $0.0000921
+0.08%
$92,069 $642
Jun 25, 9 PM $0.000092
+1.09%
$91,996 $552
Jun 25, 8 PM $0.000091
+1.78%
$91,008 $515
Jun 25, 7 PM $0.0000894
-2.59%
$89,420 $555
Jun 25, 6 PM $0.0000918
+0.03%
$91,793 $527
Jun 25, 5 PM $0.0000918
+1.04%
$91,770 $536
Jun 25, 4 PM $0.0000908
+0.04%
$90,827 $615