Hasbulla's Cat Historical Data

BARSIK Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.000157
-0.12%
$157,035 $3,866
May 9, 2 PM $0.000157
+0.49%
$157,220 $3,669
May 9, 1 PM $0.000156
-1.18%
$156,455 $3,650
May 9, 12 PM $0.000158
-0.23%
$158,322 $3,644
May 9, 11 AM $0.000159
+0.40%
$158,683 $3,761
May 9, 10 AM $0.000158
-0.22%
$158,047 $3,732
May 9, 9 AM $0.000158
+0.97%
$158,403 $3,663
May 9, 8 AM $0.000157
+0.05%
$156,888 $3,651
May 9, 7 AM $0.000157
-0.03%
$156,814 $3,649
May 9, 6 AM $0.000157
-0.13%
$156,866 $3,643
May 9, 5 AM $0.000157
+0.40%
$157,074 $3,600
May 9, 4 AM $0.000156
-0.35%
$156,442 $3,465
May 9, 3 AM $0.000157
-0.17%
$156,993 $3,449
May 9, 2 AM $0.000157
+1.16%
$157,264 $3,420
May 9, 1 AM $0.000155
+2.53%
$155,468 $3,511
May 9, 12 AM $0.000152
+0.71%
$151,633 $3,211
May 8, 11 PM $0.000151
-0.73%
$150,564 $3,196
May 8, 10 PM $0.000152
-0.07%
$151,666 $3,210
May 8, 9 PM $0.000152
-1.02%
$151,768 $3,114
May 8, 8 PM $0.000153
+0.22%
$153,328 $3,101
May 8, 7 PM $0.000153
+4.45%
$152,995 $3,418
May 8, 6 PM $0.000146
+0.55%
$146,471 $2,832
May 8, 5 PM $0.000146
+1.74%
$146,266 $2,779
May 8, 4 PM $0.000144
+6.22%
$143,771 $1,112
May 8, 3 PM $0.000135
-0.03%
$135,357 $1,112
May 8, 2 PM $0.000135
-1.08%
$135,392 $1,138
May 8, 1 PM $0.000137
+1.38%
$136,873 $1,020
May 8, 12 PM $0.000135
-1.36%
$135,008 $1,020
May 8, 11 AM $0.000137
+0.73%
$136,873 $1,020
May 8, 10 AM $0.000136
+0.02%
$135,878 $1,020
May 8, 9 AM $0.000136
+1.33%
$135,850 $991
May 8, 8 AM $0.000134
-0.05%
$134,073 $917
May 8, 7 AM $0.000134
+0.05%
$134,136 $917
May 8, 6 AM $0.000134
+0.23%
$134,073 $994
May 8, 5 AM $0.000134
+0.00%
$133,762 $994
May 8, 4 AM $0.000134
-0.24%
$133,756 $975
May 8, 3 AM $0.000134
+0.30%
$134,073 $1,050
May 8, 2 AM $0.000134
-1.47%
$133,676 $1,050
May 8, 1 AM $0.000136
+0.62%
$135,673 $786
May 8, 12 AM $0.000135
+0.00%
$134,841 $752
May 7, 11 PM $0.000135
+3.51%
$134,841 $752
May 7, 10 PM $0.00013
-2.93%
$130,274 $752
May 7, 9 PM $0.000134
+3.02%
$134,208 $752
May 7, 8 PM $0.00013
-1.85%
$130,274 $390
May 7, 7 PM $0.000133
+0.00%
$132,732 $405
May 7, 6 PM $0.000133
+1.89%
$132,732 $405
May 7, 5 PM $0.00013
-2.79%
$130,274 $525
May 7, 4 PM $0.000134
-2.02%
$134,007 $478
May 7, 3 PM $0.000137
+1.42%
$136,773 $582
May 7, 2 PM $0.000135
-0.01%
$134,855 $556