Hasbulla's Cat Historical Data

BARSIK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000253
-0.11%
$ 253,397 $ 13,204
Jan 8, 1 PM $ 0.000254
+0.27%
$ 254,279 $ 13,981
Jan 8, 12 PM $ 0.000254
+0.00%
$ 253,593 $ 14,032
Jan 8, 11 AM $ 0.000254
-0.08%
$ 254,086 $ 14,105
Jan 8, 10 AM $ 0.000254
+0.05%
$ 254,279 $ 15,075
Jan 8, 9 AM $ 0.000254
+0.00%
$ 254,144 $ 15,011
Jan 8, 8 AM $ 0.000254
-0.25%
$ 254,140 $ 15,122
Jan 8, 7 AM $ 0.000254
-1.11%
$ 254,242 $ 15,217
Jan 8, 6 AM $ 0.000257
+0.20%
$ 257,090 $ 15,264
Jan 8, 5 AM $ 0.000257
-1.46%
$ 256,579 $ 15,075
Jan 8, 4 AM $ 0.00026
+0.89%
$ 260,373 $ 15,159
Jan 8, 3 AM $ 0.000258
+0.89%
$ 258,087 $ 15,164
Jan 8, 2 AM $ 0.000256
+0.00%
$ 255,813 $ 15,061
Jan 8, 1 AM $ 0.000256
+0.63%
$ 255,973 $ 15,018
Jan 8, 12 AM $ 0.000254
-0.54%
$ 254,379 $ 15,445
Jan 7, 11 PM $ 0.000256
+0.00%
$ 255,763 $ 15,431
Jan 7, 10 PM $ 0.000256
+0.27%
$ 255,769 $ 15,325
Jan 7, 9 PM $ 0.000255
+0.00%
$ 254,609 $ 15,369
Jan 7, 8 PM $ 0.000255
-1.99%
$ 254,609 $ 15,361
Jan 7, 7 PM $ 0.00026
-1.97%
$ 259,778 $ 15,549
Jan 7, 6 PM $ 0.000265
+0.00%
$ 264,990 $ 15,614
Jan 7, 5 PM $ 0.000265
-0.18%
$ 265,003 $ 15,730
Jan 7, 4 PM $ 0.000266
+0.17%
$ 265,480 $ 15,893
Jan 7, 3 PM $ 0.000265
-0.84%
$ 265,032 $ 15,907
Jan 7, 2 PM $ 0.000267
-0.25%
$ 266,678 $ 15,940
Jan 7, 1 PM $ 0.000267
+0.86%
$ 267,349 $ 15,939
Jan 7, 12 PM $ 0.000265
-1.75%
$ 265,080 $ 15,900
Jan 7, 11 AM $ 0.00027
-0.21%
$ 269,810 $ 15,031
Jan 7, 10 AM $ 0.00027
+0.33%
$ 270,369 $ 15,088
Jan 7, 9 AM $ 0.000269
-1.58%
$ 269,478 $ 14,090
Jan 7, 8 AM $ 0.000274
-1.27%
$ 273,813 $ 14,012
Jan 7, 7 AM $ 0.000277
+0.08%
$ 276,736 $ 13,955
Jan 7, 6 AM $ 0.000277
-0.22%
$ 276,507 $ 13,875
Jan 7, 5 AM $ 0.000277
+0.19%
$ 277,113 $ 13,810
Jan 7, 4 AM $ 0.000277
-0.04%
$ 276,577 $ 13,802
Jan 7, 3 AM $ 0.000277
-0.22%
$ 276,679 $ 13,786
Jan 7, 2 AM $ 0.000277
+0.11%
$ 277,285 $ 13,855
Jan 7, 1 AM $ 0.000277
-0.21%
$ 276,974 $ 14,504
Jan 7, 12 AM $ 0.000278
+1.09%
$ 277,559 $ 14,439
Jan 6, 11 PM $ 0.000275
-0.28%
$ 274,577 $ 14,159
Jan 6, 10 PM $ 0.000275
+0.00%
$ 274,743 $ 14,252
Jan 6, 9 PM $ 0.000275
+2.96%
$ 275,337 $ 14,313
Jan 6, 8 PM $ 0.000267
-0.13%
$ 267,420 $ 14,369
Jan 6, 7 PM $ 0.000268
-0.27%
$ 267,758 $ 14,378
Jan 6, 6 PM $ 0.000268
+0.29%
$ 268,478 $ 14,613
Jan 6, 5 PM $ 0.000268
-1.23%
$ 267,706 $ 14,603
Jan 6, 4 PM $ 0.000271
-0.63%
$ 271,035 $ 14,608
Jan 6, 3 PM $ 0.000273
+1.74%
$ 272,753 $ 15,892
Jan 6, 2 PM $ 0.000268
+0.64%
$ 268,094 $ 15,862
Jan 6, 1 PM $ 0.000266
-0.09%
$ 266,378 $ 17,243