Hasbulla's Cat Historical Data

BARSIK Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.000135
-1.54%
$134,869 $560
May 7, 12 PM $0.000137
+1.59%
$136,973 $625
May 7, 11 AM $0.000135
-1.57%
$134,829 $628
May 7, 10 AM $0.000137
+1.27%
$136,973 $901
May 7, 9 AM $0.000135
+0.00%
$135,255 $901
May 7, 8 AM $0.000135
-1.25%
$135,255 $901
May 7, 7 AM $0.000137
+2.94%
$136,973 $780
May 7, 6 AM $0.000133
-2.86%
$133,058 $780
May 7, 5 AM $0.000137
+3.90%
$136,973 $762
May 7, 4 AM $0.000132
+0.00%
$131,828 $762
May 7, 3 AM $0.000132
-3.76%
$131,828 $762
May 7, 2 AM $0.000137
+3.17%
$136,973 $784
May 7, 1 AM $0.000133
-3.07%
$132,765 $784
May 7, 12 AM $0.000137
+2.27%
$136,973 $883
May 6, 11 PM $0.000134
+0.00%
$133,928 $883
May 6, 10 PM $0.000134
-2.22%
$133,928 $883
May 6, 9 PM $0.000137
+1.94%
$136,973 $998
May 6, 8 PM $0.000134
-1.91%
$134,362 $998
May 6, 7 PM $0.000137
+2.57%
$136,973 $1,015
May 6, 6 PM $0.000134
-0.06%
$133,540 $1,015
May 6, 5 PM $0.000134
-2.45%
$133,618 $1,038
May 6, 4 PM $0.000137
+2.13%
$136,973 $1,023
May 6, 3 PM $0.000134
-2.07%
$134,132 $1,076
May 6, 2 PM $0.000137
+0.25%
$136,973 $941
May 6, 1 PM $0.000137
+0.00%
$136,635 $938
May 6, 12 PM $0.000137
+2.91%
$136,635 $938
May 6, 11 AM $0.000133
-2.44%
$132,774 $743
May 6, 10 AM $0.000136
+2.50%
$136,092 $743
May 6, 9 AM $0.000133
-1.60%
$132,774 $581
May 6, 8 AM $0.000135
+0.00%
$134,927 $581
May 6, 7 AM $0.000135
+1.62%
$134,927 $581
May 6, 6 AM $0.000133
-0.79%
$132,774 $587
May 6, 5 AM $0.000134
+0.79%
$133,828 $587
May 6, 4 AM $0.000133
-0.61%
$132,774 $656
May 6, 3 AM $0.000134
+0.04%
$133,586 $656
May 6, 2 AM $0.000134
+0.80%
$133,532 $654
May 6, 1 AM $0.000132
-0.26%
$132,474 $704
May 6, 12 AM $0.000133
+0.26%
$132,815 $755
May 5, 11 PM $0.000132
-1.03%
$132,474 $973
May 5, 10 PM $0.000134
+0.06%
$133,855 $1,005
May 5, 9 PM $0.000134
+0.90%
$133,782 $1,061
May 5, 8 PM $0.000133
+0.00%
$132,590 $1,014
May 5, 7 PM $0.000133
+0.09%
$132,590 $1,014
May 5, 6 PM $0.000132
+0.31%
$132,474 $978
May 5, 5 PM $0.000132
+0.37%
$132,059 $955
May 5, 4 PM $0.000132
+0.00%
$131,575 $913
May 5, 3 PM $0.000132
-0.93%
$131,580 $982
May 5, 2 PM $0.000133
-2.03%
$132,818 $975
May 5, 1 PM $0.000136
+2.59%
$135,573 $1,089
May 5, 12 PM $0.000132
+0.00%
$132,151 $1,100