Hasbulla's Cat Historical Data

BARSIK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000266
-0.09%
$ 266,378 $ 17,243
Jan 6, 12 PM $ 0.000267
+0.00%
$ 266,622 $ 17,221
Jan 6, 11 AM $ 0.000267
+0.32%
$ 266,620 $ 17,368
Jan 6, 10 AM $ 0.000266
-0.07%
$ 265,763 $ 17,559
Jan 6, 9 AM $ 0.000266
+0.07%
$ 265,521 $ 17,887
Jan 6, 8 AM $ 0.000265
-1.67%
$ 265,370 $ 19,112
Jan 6, 7 AM $ 0.00027
-0.70%
$ 269,863 $ 19,194
Jan 6, 6 AM $ 0.000272
-0.10%
$ 272,025 $ 18,941
Jan 6, 5 AM $ 0.000272
+0.24%
$ 272,036 $ 19,006
Jan 6, 4 AM $ 0.000271
-0.02%
$ 271,391 $ 19,056
Jan 6, 3 AM $ 0.000271
+0.28%
$ 271,458 $ 19,324
Jan 6, 2 AM $ 0.000271
-0.61%
$ 271,154 $ 19,296
Jan 6, 1 AM $ 0.000273
+0.29%
$ 272,815 $ 18,894
Jan 6, 12 AM $ 0.000273
-0.23%
$ 272,492 $ 19,317
Jan 5, 11 PM $ 0.000273
+0.00%
$ 273,116 $ 20,054
Jan 5, 10 PM $ 0.000274
+0.25%
$ 273,554 $ 20,088
Jan 5, 9 PM $ 0.000273
-0.16%
$ 272,861 $ 20,164
Jan 5, 8 PM $ 0.000273
+1.62%
$ 273,754 $ 20,096
Jan 5, 7 PM $ 0.000269
-0.34%
$ 268,946 $ 19,329
Jan 5, 6 PM $ 0.00027
+1.41%
$ 269,873 $ 21,216
Jan 5, 5 PM $ 0.000266
-0.28%
$ 266,118 $ 21,032
Jan 5, 4 PM $ 0.000267
-2.51%
$ 266,863 $ 21,345
Jan 5, 3 PM $ 0.000274
+1.37%
$ 273,737 $ 20,271
Jan 5, 2 PM $ 0.00027
+0.69%
$ 270,022 $ 20,739
Jan 5, 1 PM $ 0.000274
-0.19%
$ 274,048 $ 7,277
Jan 5, 12 PM $ 0.000275
+0.50%
$ 274,577 $ 19,992
Jan 5, 11 AM $ 0.000273
+0.45%
$ 273,213 $ 20,136
Jan 5, 10 AM $ 0.000272
+0.23%
$ 272,450 $ 19,868
Jan 5, 9 AM $ 0.000271
-1.62%
$ 270,914 $ 20,146
Jan 5, 8 AM $ 0.000275
+0.00%
$ 275,371 $ 19,181
Jan 5, 7 AM $ 0.000275
-0.04%
$ 275,360 $ 19,103
Jan 5, 6 AM $ 0.000276
-0.64%
$ 275,477 $ 19,399
Jan 5, 5 AM $ 0.000278
+1.23%
$ 277,725 $ 19,536
Jan 5, 4 AM $ 0.000274
-0.79%
$ 274,362 $ 19,389
Jan 5, 3 AM $ 0.000277
-0.18%
$ 276,552 $ 19,242
Jan 5, 2 AM $ 0.000277
+0.52%
$ 277,050 $ 19,347
Jan 5, 1 AM $ 0.000276
+0.44%
$ 275,614 $ 21,854
Jan 5, 12 AM $ 0.000274
-1.67%
$ 273,973 $ 21,707
Jan 4, 11 PM $ 0.000279
-0.32%
$ 278,624 $ 21,655
Jan 4, 10 PM $ 0.00028
+0.05%
$ 279,516 $ 21,918
Jan 4, 9 PM $ 0.00028
+0.17%
$ 279,819 $ 21,880
Jan 4, 8 PM $ 0.000279
+0.00%
$ 278,909 $ 21,807
Jan 4, 7 PM $ 0.000279
-2.12%
$ 278,917 $ 21,971
Jan 4, 6 PM $ 0.000285
+0.10%
$ 285,089 $ 20,157
Jan 4, 5 PM $ 0.000285
+0.24%
$ 284,663 $ 20,105
Jan 4, 4 PM $ 0.000284
-0.35%
$ 283,988 $ 20,055
Jan 4, 3 PM $ 0.000285
+0.07%
$ 284,581 $ 20,139
Jan 4, 2 PM $ 0.000284
+0.42%
$ 284,394 $ 19,532
Jan 4, 1 PM $ 0.000283
+0.16%
$ 283,202 $ 19,508
Jan 4, 12 PM $ 0.000283
-0.68%
$ 282,762 $ 20,212