Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 PM $0.0000908
+0.04%
$90,827 $615
Jun 25, 3 PM $0.0000908
+0.42%
$90,791 $673
Jun 25, 2 PM $0.0000904
-2.27%
$90,410 $572
Jun 25, 1 PM $0.0000925
-0.74%
$92,507 $544
Jun 25, 12 PM $0.0000932
+0.90%
$93,193 $577
Jun 25, 11 AM $0.0000938
+0.00%
$93,734 $767
Jun 25, 10 AM $0.0000938
+1.49%
$93,734 $767
Jun 25, 9 AM $0.0000924
-2.15%
$92,359 $747
Jun 25, 8 AM $0.0000944
+0.00%
$94,390 $747
Jun 25, 7 AM $0.0000944
+2.20%
$94,390 $747
Jun 25, 6 AM $0.0000945
+0.00%
$94,435 $669
Jun 25, 5 AM $0.0000945
+0.01%
$94,435 $669
Jun 25, 4 AM $0.0000944
+0.23%
$94,424 $626
Jun 25, 3 AM $0.0000942
-0.32%
$94,206 $916
Jun 25, 2 AM $0.0000945
+0.08%
$94,513 $1,048
Jun 25, 1 AM $0.0000945
-0.10%
$94,433 $1,046
Jun 25, 12 AM $0.0000946
-0.15%
$94,532 $1,051
Jun 24, 11 PM $0.0000947
+1.27%
$94,672 $1,360
Jun 24, 10 PM $0.0000935
+0.16%
$93,486 $1,334
Jun 24, 9 PM $0.0000934
+0.29%
$93,337 $1,345
Jun 24, 8 PM $0.0000931
+1.69%
$93,067 $1,342
Jun 24, 7 PM $0.0000915
-0.31%
$91,516 $1,325
Jun 24, 6 PM $0.0000918
+1.84%
$91,804 $1,316
Jun 24, 5 PM $0.0000902
-3.09%
$90,147 $1,221
Jun 24, 4 PM $0.000093
-1.51%
$93,022 $1,126
Jun 24, 3 PM $0.0000945
-1.20%
$94,445 $1,077
Jun 24, 2 PM $0.0000956
+0.11%
$95,592 $1,075
Jun 24, 1 PM $0.0000955
-0.96%
$95,487 $1,172
Jun 24, 12 PM $0.0000964
+0.67%
$96,410 $1,261
Jun 24, 11 AM $0.0000958
+0.23%
$95,768 $1,260
Jun 24, 10 AM $0.0000956
-1.21%
$95,549 $1,664
Jun 24, 9 AM $0.0000967
-0.75%
$96,715 $1,745
Jun 24, 8 AM $0.0000975
+0.00%
$97,443 $1,781
Jun 24, 7 AM $0.0000975
-0.59%
$97,444 $1,789
Jun 24, 6 AM $0.000098
-0.27%
$98,025 $1,795
Jun 24, 5 AM $0.0000983
+1.02%
$98,288 $2,077
Jun 24, 4 AM $0.0000973
-2.24%
$97,295 $2,166
Jun 24, 3 AM $0.0000995
+0.31%
$99,520 $1,883
Jun 24, 2 AM $0.0000992
-0.86%
$99,217 $1,768
Jun 24, 1 AM $0.0001
+0.29%
$100,077 $1,789
Jun 24, 12 AM $0.0000998
-1.00%
$99,788 $1,809
Jun 23, 11 PM $0.000101
-0.07%
$100,796 $1,799
Jun 23, 10 PM $0.000101
+0.20%
$100,862 $1,840
Jun 23, 9 PM $0.000101
+0.36%
$100,662 $1,936
Jun 23, 8 PM $0.0001
+0.14%
$100,296 $1,933
Jun 23, 7 PM $0.0001
-0.03%
$100,156 $1,929
Jun 23, 6 PM $0.0001
-0.25%
$100,186 $1,927
Jun 23, 5 PM $0.0001
+0.01%
$100,438 $1,925
Jun 23, 4 PM $0.0001
+0.22%
$100,430 $1,952
Jun 23, 3 PM $0.0001
-0.66%
$100,207 $1,994