Hasbulla's Cat Historical Data

BARSIK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000283
-0.68%
$ 282,762 $ 20,212
Jan 4, 11 AM $ 0.000285
-0.22%
$ 284,696 $ 20,343
Jan 4, 10 AM $ 0.000285
-1.02%
$ 285,335 $ 20,143
Jan 4, 9 AM $ 0.000288
+1.80%
$ 288,270 $ 19,423
Jan 4, 8 AM $ 0.000283
-0.81%
$ 282,765 $ 19,299
Jan 4, 7 AM $ 0.000285
+0.09%
$ 284,697 $ 20,863
Jan 4, 6 AM $ 0.000284
-0.01%
$ 284,437 $ 20,966
Jan 4, 5 AM $ 0.000284
-0.14%
$ -- $ 20,863
Jan 4, 4 AM $ 0.000285
+1.00%
$ -- $ 20,769
Jan 4, 3 AM $ 0.000282
+0.29%
$ -- $ 20,963
Jan 4, 2 AM $ 0.000281
+1.13%
$ -- $ 20,924
Jan 4, 1 AM $ 0.000278
+0.77%
$ -- $ 18,061
Jan 4, 12 AM $ 0.000276
-0.10%
$ -- $ 17,601
Jan 3, 11 PM $ 0.000276
+1.79%
$ 276,259 $ 17,501
Jan 3, 10 PM $ 0.000271
+1.04%
$ 271,402 $ 16,932
Jan 3, 9 PM $ 0.000269
+0.30%
$ 268,758 $ 16,899
Jan 3, 8 PM $ 0.000268
+0.07%
$ 267,942 $ 16,915
Jan 3, 7 PM $ 0.000268
+0.18%
$ 268,280 $ 16,770
Jan 3, 6 PM $ 0.000268
-0.07%
$ 267,809 $ 16,781
Jan 3, 5 PM $ 0.000268
-0.01%
$ 267,988 $ 16,915
Jan 3, 4 PM $ 0.000268
-0.16%
$ 268,016 $ 17,274
Jan 3, 3 PM $ 0.000268
+0.85%
$ 267,943 $ 16,963
Jan 3, 2 PM $ 0.000266
-0.53%
$ 265,619 $ 17,380
Jan 3, 1 PM $ 0.000267
-5.59%
$ 267,022 $ 17,868
Jan 3, 12 PM $ 0.000275
+4.61%
$ 274,690 $ 17,746
Jan 3, 11 AM $ 0.000263
-0.59%
$ 262,578 $ 18,279
Jan 3, 10 AM $ 0.000264
+0.37%
$ 264,146 $ 18,307
Jan 3, 9 AM $ 0.000263
+0.31%
$ 263,178 $ 17,419
Jan 3, 8 AM $ 0.000262
+1.63%
$ 262,376 $ 17,583
Jan 3, 7 AM $ 0.000258
+0.35%
$ 258,167 $ 17,364
Jan 3, 6 AM $ 0.000257
-0.49%
$ 257,279 $ 16,962
Jan 3, 5 AM $ 0.000259
+0.44%
$ 259,109 $ 16,948
Jan 3, 4 AM $ 0.000258
-0.36%
$ 257,979 $ 16,717
Jan 3, 3 AM $ 0.000259
+0.23%
$ 258,916 $ 16,748
Jan 3, 2 AM $ 0.000259
+0.36%
$ 258,919 $ 16,712
Jan 3, 1 AM $ 0.000258
-0.11%
$ 257,979 $ 16,789
Jan 3, 12 AM $ 0.000258
+0.38%
$ 258,852 $ 16,742
Jan 2, 11 PM $ 0.000257
-0.39%
$ 257,279 $ 16,620
Jan 2, 10 PM $ 0.000258
+0.00%
$ 258,281 $ 16,541
Jan 2, 9 PM $ 0.000258
+0.39%
$ 258,283 $ 16,445
Jan 2, 8 PM $ 0.000257
-0.42%
$ 257,279 $ 16,495
Jan 2, 7 PM $ 0.000258
+0.42%
$ 258,362 $ 16,610
Jan 2, 6 PM $ 0.000257
-0.13%
$ 257,279 $ 16,415
Jan 2, 5 PM $ 0.000258
+0.42%
$ 257,622 $ 16,345
Jan 2, 4 PM $ 0.000257
+0.22%
$ 256,533 $ 16,146
Jan 2, 3 PM $ 0.000256
+0.56%
$ 255,979 $ 15,592
Jan 2, 2 PM $ 0.000255
-0.05%
$ 255,153 $ 15,491
Jan 2, 1 PM $ 0.000255
+1.23%
$ 254,679 $ 14,452
Jan 2, 12 PM $ 0.000252
-2.95%
$ 251,585 $ 14,062
Jan 2, 11 AM $ 0.000259
+0.22%
$ 259,244 $ 13,650