Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 PM $0.0001
-0.66%
$100,207 $1,994
Jun 23, 2 PM $0.000101
-0.24%
$100,875 $2,011
Jun 23, 1 PM $0.000101
+0.33%
$101,119 $2,049
Jun 23, 12 PM $0.000101
+0.65%
$100,791 $1,867
Jun 23, 11 AM $0.0001
+0.52%
$100,140 $1,847
Jun 23, 10 AM $0.0000996
+0.08%
$99,618 $1,844
Jun 23, 9 AM $0.0000996
+0.36%
$99,533 $1,161
Jun 23, 8 AM $0.0000992
-2.30%
$99,178 $1,154
Jun 23, 7 AM $0.000102
+0.13%
$101,513 $1,156
Jun 23, 6 AM $0.000101
-0.53%
$101,378 $1,156
Jun 23, 5 AM $0.000102
-0.50%
$101,915 $883
Jun 23, 4 AM $0.000102
+0.05%
$102,429 $771
Jun 23, 3 AM $0.000102
-0.17%
$102,373 $769
Jun 23, 2 AM $0.000103
+0.75%
$102,547 $765
Jun 23, 1 AM $0.000102
-0.07%
$101,787 $734
Jun 23, 12 AM $0.000102
+0.07%
$101,854 $774
Jun 22, 11 PM $0.000102
+0.00%
$101,787 $391
Jun 22, 10 PM $0.000102
-0.14%
$101,787 $419
Jun 22, 9 PM $0.000102
+0.14%
$101,933 $459
Jun 22, 8 PM $0.000102
+0.19%
$101,787 $550
Jun 22, 7 PM $0.000102
-0.19%
$101,594 $550
Jun 22, 6 PM $0.000102
-0.14%
$101,787 $539
Jun 22, 5 PM $0.000102
+0.08%
$101,929 $539
Jun 22, 4 PM $0.000102
+0.23%
$101,846 $537
Jun 22, 3 PM $0.000102
-1.16%
$101,607 $488
Jun 22, 2 PM $0.000103
+1.17%
$102,797 $488
Jun 22, 1 PM $0.000102
-0.43%
$101,607 $309
Jun 22, 12 PM $0.000102
+0.00%
$102,045 $309
Jun 22, 11 AM $0.000102
+0.43%
$102,045 $309
Jun 22, 10 AM $0.000102
+0.84%
$101,607 $311
Jun 22, 9 AM $0.000101
+0.66%
$100,765 $308
Jun 22, 8 AM $0.0001
-0.56%
$100,108 $321
Jun 22, 7 AM $0.000101
+0.00%
$100,671 $338
Jun 22, 6 AM $0.000101
+0.56%
$100,671 $338
Jun 22, 5 AM $0.0001
-0.59%
$100,108 $344
Jun 22, 4 AM $0.000101
+0.60%
$100,706 $344
Jun 22, 3 AM $0.0001
-0.82%
$100,108 $349
Jun 22, 2 AM $0.000101
-2.42%
$100,936 $345
Jun 22, 1 AM $0.000103
+0.31%
$103,434 $282
Jun 22, 12 AM $0.000103
+2.17%
$103,117 $330
Jun 21, 11 PM $0.000101
+0.44%
$100,924 $298
Jun 21, 10 PM $0.0001
-2.17%
$100,477 $595
Jun 21, 9 PM $0.000103
+0.08%
$102,707 $555
Jun 21, 8 PM $0.000103
+2.77%
$102,628 $538
Jun 21, 7 PM $0.0000999
-2.33%
$99,858 $531
Jun 21, 6 PM $0.000102
-0.07%
$102,239 $579
Jun 21, 5 PM $0.000102
-0.77%
$102,310 $667
Jun 21, 4 PM $0.000103
-0.17%
$103,102 $1,189
Jun 21, 3 PM $0.000103
+0.24%
$103,275 $1,314
Jun 21, 2 PM $0.000103
+0.40%
$103,025 $1,360