Hasbulla's Cat Historical Data

BARSIK Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.000132
+0.26%
$132,151 $1,100
May 5, 10 AM $0.000132
+0.00%
$131,815 $1,107
May 5, 9 AM $0.000132
-0.15%
$131,815 $1,107
May 5, 8 AM $0.000132
-0.19%
$132,018 $1,168
May 5, 7 AM $0.000132
+0.47%
$132,273 $1,365
May 5, 6 AM $0.000132
-0.49%
$131,656 $1,363
May 5, 5 AM $0.000132
+0.34%
$132,309 $1,359
May 5, 4 AM $0.000132
-0.14%
$131,864 $1,387
May 5, 3 AM $0.000132
+0.00%
$132,052 $1,310
May 5, 2 AM $0.000132
-2.60%
$132,052 $1,310
May 5, 1 AM $0.000136
+3.80%
$135,573 $1,188
May 5, 12 AM $0.000131
-0.68%
$130,615 $1,137
May 4, 11 PM $0.000132
+0.80%
$131,491 $1,092
May 4, 10 PM $0.000129
+0.00%
$129,160 $751
May 4, 9 PM $0.000129
+0.69%
$129,160 $696
May 4, 8 PM $0.000128
-1.46%
$128,274 $628
May 4, 7 PM $0.00013
+0.00%
$130,177 $628
May 4, 6 PM $0.00013
+0.64%
$130,177 $628
May 4, 5 PM $0.000129
+0.01%
$129,355 $657
May 4, 4 PM $0.000129
+0.84%
$129,348 $661
May 4, 3 PM $0.000128
-2.18%
$128,274 $481
May 4, 2 PM $0.000131
+0.00%
$131,139 $481
May 4, 1 PM $0.000131
+0.96%
$131,139 $481
May 4, 12 PM $0.00013
+0.00%
$129,893 $486
May 4, 11 AM $0.00013
+1.26%
$129,893 $486
May 4, 10 AM $0.000128
-1.79%
$128,274 $519
May 4, 9 AM $0.000131
-0.22%
$130,607 $527
May 4, 8 AM $0.000131
+0.64%
$130,889 $470
May 4, 7 AM $0.00013
+0.00%
$130,062 $284
May 4, 6 AM $0.00013
+1.39%
$130,062 $284
May 4, 5 AM $0.000128
-1.21%
$128,274 $319
May 4, 4 AM $0.00013
-0.89%
$129,851 $362
May 4, 3 AM $0.000131
+1.09%
$131,011 $359
May 4, 2 AM $0.00013
-0.13%
$129,596 $433
May 4, 1 AM $0.00013
-1.37%
$129,766 $474
May 4, 12 AM $0.000132
+1.52%
$131,574 $599
May 3, 11 PM $0.00013
+0.01%
$129,597 $635
May 3, 10 PM $0.00013
+0.16%
$129,579 $673
May 3, 9 PM $0.000129
+0.00%
$129,377 $725
May 3, 8 PM $0.000129
+0.08%
$129,376 $729
May 3, 7 PM $0.000129
-0.24%
$129,274 $786
May 3, 6 PM $0.00013
+0.09%
$129,591 $786
May 3, 5 PM $0.000129
+2.08%
$129,473 $1,250
May 3, 4 PM $0.000127
+0.03%
$126,838 $1,205
May 3, 3 PM $0.000127
+0.66%
$126,805 $1,253
May 3, 2 PM $0.000126
-0.68%
$125,975 $1,335
May 3, 1 PM $0.000127
+0.01%
$126,835 $1,335
May 3, 12 PM $0.000127
+0.68%
$126,825 $1,349
May 3, 11 AM $0.000127
-3.15%
$126,773 $1,308
May 3, 10 AM $0.000131
-0.36%
$130,899 $1,271