Hasbulla's Cat Historical Data

BARSIK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000252
-2.95%
$ 251,585 $ 14,062
Jan 2, 11 AM $ 0.000259
+0.22%
$ 259,244 $ 13,650
Jan 2, 10 AM $ 0.000259
-1.22%
$ 258,679 $ 13,370
Jan 2, 9 AM $ 0.000262
+1.71%
$ 261,878 $ 13,066
Jan 2, 8 AM $ 0.000257
-1.25%
$ 257,479 $ 12,677
Jan 2, 7 AM $ 0.000261
+0.04%
$ 260,844 $ 12,597
Jan 2, 6 AM $ 0.000261
+0.01%
$ 260,749 $ 12,697
Jan 2, 5 AM $ 0.000261
-0.22%
$ 260,723 $ 12,725
Jan 2, 4 AM $ 0.000261
+0.24%
$ 261,295 $ 12,639
Jan 2, 3 AM $ 0.000261
+1.74%
$ 260,678 $ 12,638
Jan 2, 2 AM $ 0.000256
+0.00%
$ 256,225 $ 12,675
Jan 2, 1 AM $ 0.000256
-0.03%
$ 256,226 $ 12,616
Jan 2, 12 AM $ 0.000256
+0.00%
$ 256,306 $ 13,223
Jan 1, 11 PM $ 0.000256
+1.24%
$ 256,307 $ 13,198
Jan 1, 10 PM $ 0.000253
-0.76%
$ 253,179 $ 13,288
Jan 1, 9 PM $ 0.000255
-0.25%
$ 255,123 $ 13,341
Jan 1, 8 PM $ 0.000256
+1.16%
$ 255,775 $ 13,357
Jan 1, 7 PM $ 0.000253
-1.27%
$ 252,832 $ 13,306
Jan 1, 6 PM $ 0.000256
+0.27%
$ 256,075 $ 13,098
Jan 1, 5 PM $ 0.000255
-0.15%
$ 255,379 $ 13,603
Jan 1, 4 PM $ 0.000256
+0.14%
$ 255,750 $ 13,640
Jan 1, 3 PM $ 0.000255
-0.24%
$ 255,394 $ 13,675
Jan 1, 2 PM $ 0.000256
+0.00%
$ 256,006 $ 14,151
Jan 1, 1 PM $ 0.000256
-0.03%
$ 256,007 $ 14,299
Jan 1, 12 PM $ 0.000256
+2.00%
$ 256,079 $ 14,199
Jan 1, 11 AM $ 0.000251
+0.00%
$ 251,054 $ 14,143
Jan 1, 10 AM $ 0.000251
+0.09%
$ 251,051 $ 14,204
Jan 1, 9 AM $ 0.000251
-0.21%
$ 250,830 $ 14,506
Jan 1, 8 AM $ 0.000251
-0.06%
$ 250,826 $ 14,626
Jan 1, 7 AM $ 0.000251
-0.03%
$ 250,979 $ 14,862
Jan 1, 6 AM $ 0.000251
-0.37%
$ 251,050 $ 14,794
Jan 1, 5 AM $ 0.000252
+0.00%
$ 251,992 $ 14,879
Jan 1, 4 AM $ 0.000252
+0.00%
$ 251,983 $ 15,035
Jan 1, 3 AM $ 0.000251
-0.53%
$ 251,383 $ 15,010
Jan 1, 2 AM $ 0.000253
-0.35%
$ 252,734 $ 15,022
Jan 1, 1 AM $ 0.000253
-0.03%
$ 253,156 $ 16,610
Jan 1, 12 AM $ 0.000253
+0.03%
$ 253,235 $ 16,220
Dec 31, 11 PM $ 0.000253
-0.01%
$ 253,162 $ 16,831
Dec 31, 10 PM $ 0.000253
-0.34%
$ 253,184 $ 16,921
Dec 31, 9 PM $ 0.000254
+0.41%
$ 254,050 $ 16,900
Dec 31, 8 PM $ 0.000253
+0.07%
$ 253,020 $ 17,455
Dec 31, 7 PM $ 0.000253
-0.15%
$ 252,836 $ 17,638
Dec 31, 6 PM $ 0.000253
-1.22%
$ 253,213 $ 18,943
Dec 31, 5 PM $ 0.000256
-0.66%
$ 256,328 $ 20,229
Dec 31, 4 PM $ 0.000258
-1.39%
$ 258,038 $ 20,310
Dec 31, 3 PM $ 0.000262
-1.05%
$ 261,666 $ 20,097
Dec 31, 2 PM $ 0.000264
-0.43%
$ 264,454 $ 20,052
Dec 31, 1 PM $ 0.000266
-0.12%
$ 265,600 $ 20,687
Dec 31, 12 PM $ 0.000266
+0.04%
$ 265,908 $ 20,524
Dec 31, 11 AM $ 0.000266
-0.83%
$ 266,238 $ 20,733