Hasbulla's Cat Historical Data

BARSIK Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.000131
-0.36%
$130,899 $1,271
May 3, 9 AM $0.000131
-0.45%
$131,374 $1,346
May 3, 8 AM $0.000132
-0.02%
$131,488 $1,439
May 3, 7 AM $0.000132
-0.35%
$131,515 $1,524
May 3, 6 AM $0.000132
+0.38%
$131,974 $1,647
May 3, 5 AM $0.000132
-0.15%
$131,481 $1,752
May 3, 4 AM $0.000132
+0.00%
$131,674 $1,915
May 3, 3 AM $0.000132
+0.86%
$131,674 $1,967
May 3, 2 AM $0.000131
-1.52%
$130,554 $1,989
May 3, 1 AM $0.000133
+4.25%
$132,574 $2,350
May 3, 12 AM $0.000127
-1.14%
$127,175 $2,276
May 2, 11 PM $0.000129
-1.74%
$128,647 $2,712
May 2, 10 PM $0.000131
-0.69%
$130,921 $4,746
May 2, 9 PM $0.000132
+1.61%
$131,830 $4,754
May 2, 8 PM $0.00013
-0.04%
$129,744 $4,763
May 2, 7 PM $0.00013
+0.08%
$129,792 $4,780
May 2, 6 PM $0.00013
+0.80%
$129,690 $4,798
May 2, 5 PM $0.000129
-0.31%
$128,663 $4,217
May 2, 4 PM $0.000129
+0.37%
$129,068 $4,207
May 2, 3 PM $0.000129
+0.17%
$128,594 $4,162
May 2, 2 PM $0.000128
+0.00%
$128,381 $4,130
May 2, 1 PM $0.000128
+0.38%
$128,379 $4,122
May 2, 12 PM $0.000128
+0.11%
$127,899 $4,005
May 2, 11 AM $0.000128
-2.29%
$127,757 $4,033
May 2, 10 AM $0.000131
-0.06%
$130,760 $4,089
May 2, 9 AM $0.000131
+0.18%
$130,838 $4,058
May 2, 8 AM $0.000131
+0.13%
$130,606 $4,010
May 2, 7 AM $0.00013
+0.11%
$130,442 $3,982
May 2, 6 AM $0.00013
+0.14%
$130,302 $3,909
May 2, 5 AM $0.00013
+0.01%
$130,123 $3,815
May 2, 4 AM $0.00013
+0.00%
$130,108 $3,793
May 2, 3 AM $0.00013
+0.06%
$130,102 $3,831
May 2, 2 AM $0.00013
-0.53%
$130,023 $3,801
May 2, 1 AM $0.000131
+0.13%
$130,708 $3,250
May 2, 12 AM $0.000131
+1.40%
$130,536 $3,192
May 1, 11 PM $0.000129
-4.38%
$128,732 $2,640
May 1, 10 PM $0.000135
+0.05%
$134,633 $2,784
May 1, 9 PM $0.000135
-0.02%
$134,563 $2,835
May 1, 8 PM $0.000135
-0.79%
$134,586 $2,806
May 1, 7 PM $0.000136
-0.35%
$135,661 $5,553
May 1, 6 PM $0.000136
-0.07%
$136,143 $5,783
May 1, 5 PM $0.000136
-0.12%
$136,235 $5,797
May 1, 4 PM $0.000136
-0.34%
$136,404 $5,801
May 1, 3 PM $0.000137
+0.23%
$136,863 $5,801
May 1, 2 PM $0.000137
+0.09%
$136,556 $5,809
May 1, 1 PM $0.000136
-0.07%
$136,431 $5,807
May 1, 12 PM $0.000137
-0.60%
$136,531 $5,785
May 1, 11 AM $0.000137
+1.20%
$137,355 $5,766
May 1, 10 AM $0.000136
+0.20%
$135,690 $5,657
May 1, 9 AM $0.000135
-0.63%
$135,414 $5,631