Hasbulla's Cat Historical Data

BARSIK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000266
-0.83%
$ 266,238 $ 20,733
Dec 31, 10 AM $ 0.000268
+2.08%
$ 268,035 $ 20,457
Dec 31, 9 AM $ 0.000263
+0.13%
$ 262,566 $ 21,121
Dec 31, 8 AM $ 0.000263
-0.32%
$ 262,659 $ 20,979
Dec 31, 7 AM $ 0.000264
-0.46%
$ 263,490 $ 20,995
Dec 31, 6 AM $ 0.000265
-0.28%
$ 264,717 $ 21,695
Dec 31, 5 AM $ 0.000265
-1.15%
$ 265,448 $ 21,280
Dec 31, 4 AM $ 0.000268
-0.23%
$ 268,030 $ 21,259
Dec 31, 3 AM $ 0.000269
-0.08%
$ 269,076 $ 21,257
Dec 31, 2 AM $ 0.000269
-2.44%
$ 269,278 $ 21,145
Dec 31, 1 AM $ 0.000276
+0.13%
$ 276,003 $ 19,576
Dec 31, 12 AM $ 0.000276
-0.90%
$ 275,655 $ 19,524
Dec 30, 11 PM $ 0.000279
+0.16%
$ 278,603 $ 18,840
Dec 30, 10 PM $ 0.000278
+1.14%
$ 278,153 $ 18,757
Dec 30, 9 PM $ 0.000275
-1.34%
$ 275,464 $ 18,836
Dec 30, 8 PM $ 0.000272
-2.95%
$ 272,419 $ 19,852
Dec 30, 7 PM $ 0.000281
+1.61%
$ 280,713 $ 20,357
Dec 30, 6 PM $ 0.000281
+4.43%
$ 280,830 $ 19,051
Dec 30, 5 PM $ 0.000269
-0.18%
$ 268,927 $ 17,829
Dec 30, 4 PM $ 0.000269
+1.44%
$ 269,412 $ 18,218
Dec 30, 3 PM $ 0.000266
+0.25%
$ 265,104 $ 18,889
Dec 30, 2 PM $ 0.000265
+0.75%
$ 264,927 $ 18,757
Dec 30, 1 PM $ 0.000263
+1.68%
$ 262,950 $ 17,880
Dec 30, 12 PM $ 0.000259
-0.20%
$ 258,596 $ 17,997
Dec 30, 11 AM $ 0.000259
+0.10%
$ 259,113 $ 18,135
Dec 30, 10 AM $ 0.000259
+1.41%
$ 258,851 $ 18,630
Dec 30, 9 AM $ 0.000255
-0.21%
$ 255,249 $ 22,173
Dec 30, 8 AM $ 0.000255
+0.27%
$ 255,374 $ 26,147
Dec 30, 7 AM $ 0.000255
-0.71%
$ 255,009 $ 26,261
Dec 30, 6 AM $ 0.000257
-0.24%
$ 256,549 $ 29,421
Dec 30, 5 AM $ 0.000257
-0.22%
$ 256,898 $ 32,830
Dec 30, 4 AM $ 0.000258
+0.39%
$ 257,742 $ 32,763
Dec 30, 3 AM $ 0.000257
+0.37%
$ 256,728 $ 32,636
Dec 30, 2 AM $ 0.000256
-0.18%
$ 255,784 $ 32,932
Dec 30, 1 AM $ 0.000256
+0.23%
$ 256,247 $ 33,295
Dec 30, 12 AM $ 0.000256
-0.08%
$ 255,651 $ 33,396
Dec 29, 11 PM $ 0.000256
-0.17%
$ 255,855 $ 33,879
Dec 29, 10 PM $ 0.000257
-0.50%
$ 256,534 $ 37,048
Dec 29, 9 PM $ 0.000258
+1.25%
$ 257,810 $ 40,294
Dec 29, 8 PM $ 0.000255
+1.89%
$ 254,635 $ 38,684
Dec 29, 7 PM $ 0.000249
+0.30%
$ 249,136 $ 38,983
Dec 29, 6 PM $ 0.000248
+0.33%
$ 248,386 $ 38,886
Dec 29, 5 PM $ 0.000248
+0.30%
$ 247,570 $ 43,398
Dec 29, 4 PM $ 0.000247
+1.59%
$ 246,838 $ 45,961
Dec 29, 3 PM $ 0.000243
-0.39%
$ 242,841 $ 45,845
Dec 29, 2 PM $ 0.000244
+0.67%
$ 243,790 $ 46,279
Dec 29, 1 PM $ 0.000242
-1.61%
$ 242,175 $ 47,980
Dec 29, 12 PM $ 0.000246
-2.19%
$ 246,133 $ 48,140
Dec 29, 11 AM $ 0.000252
+0.74%
$ 251,633 $ 51,716
Dec 29, 10 AM $ 0.00025
+0.35%
$ 249,776 $ 51,474