Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.0000954
+0.52%
$95,389 $739
Jun 19, 8 AM $0.0000949
+0.00%
$94,894 $755
Jun 19, 7 AM $0.0000949
-0.30%
$94,894 $755
Jun 19, 6 AM $0.0000952
+0.44%
$95,179 $649
Jun 19, 5 AM $0.0000948
+1.63%
$94,765 $619
Jun 19, 4 AM $0.0000933
-1.16%
$93,249 $587
Jun 19, 3 AM $0.0000944
+0.23%
$94,346 $563
Jun 19, 2 AM $0.0000942
+1.64%
$94,132 $523
Jun 19, 1 AM $0.0000926
-1.71%
$92,609 $523
Jun 19, 12 AM $0.0000942
+1.74%
$94,223 $523
Jun 18, 11 PM $0.0000926
-1.39%
$92,609 $466
Jun 18, 10 PM $0.0000939
+0.00%
$93,919 $466
Jun 18, 9 PM $0.0000939
+1.41%
$93,919 $466
Jun 18, 8 PM $0.0000926
-0.81%
$92,609 $598
Jun 18, 7 PM $0.0000934
-1.36%
$93,367 $739
Jun 18, 6 PM $0.0000947
-0.59%
$94,651 $1,099
Jun 18, 5 PM $0.0000952
+0.07%
$95,217 $1,542
Jun 18, 4 PM $0.0000952
-0.43%
$95,146 $1,964
Jun 18, 3 PM $0.0000956
-1.41%
$95,562 $1,970
Jun 18, 2 PM $0.000097
+0.26%
$96,929 $1,943
Jun 18, 1 PM $0.0000967
-0.27%
$96,680 $1,988
Jun 18, 12 PM $0.000097
-0.02%
$96,944 $2,012
Jun 18, 11 AM $0.000097
-0.12%
$96,966 $2,045
Jun 18, 10 AM $0.0000971
-0.28%
$97,083 $2,094
Jun 18, 9 AM $0.0000974
-0.02%
$97,352 $2,172
Jun 18, 8 AM $0.0000974
+0.25%
$97,369 $2,417
Jun 18, 7 AM $0.0000971
+0.34%
$97,126 $2,564
Jun 18, 6 AM $0.0000968
-0.60%
$96,793 $2,597
Jun 18, 5 AM $0.0000974
+0.29%
$97,377 $2,649
Jun 18, 4 AM $0.0000971
-0.38%
$97,096 $2,697
Jun 18, 3 AM $0.0000975
-0.50%
$97,470 $2,752
Jun 18, 2 AM $0.000098
+0.15%
$97,964 $2,846
Jun 18, 1 AM $0.0000978
+0.02%
$97,818 $2,894
Jun 18, 12 AM $0.0000978
+0.21%
$97,802 $2,944
Jun 17, 11 PM $0.0000976
+0.12%
$97,600 $2,987
Jun 17, 10 PM $0.0000975
+0.36%
$97,486 $2,976
Jun 17, 9 PM $0.0000972
-0.76%
$97,138 $2,927
Jun 17, 8 PM $0.0000979
-3.38%
$97,883 $2,927
Jun 17, 7 PM $0.000101
+1.37%
$101,311 $2,786
Jun 17, 6 PM $0.000101
+1.40%
$100,722 $1,654
Jun 17, 5 PM $0.0000994
-0.07%
$99,329 $1,389
Jun 17, 4 PM $0.0000994
+0.00%
$99,398 $1,403
Jun 17, 3 PM $0.0000989
+0.23%
$98,881 $1,361
Jun 17, 2 PM $0.000096
+0.08%
$96,009 $1,280
Jun 17, 1 PM $0.000096
+0.00%
$95,958 $1,420
Jun 17, 12 PM $0.000096
+0.03%
$95,958 $1,409
Jun 17, 11 AM $0.0000959
+0.03%
$95,928 $1,404
Jun 17, 10 AM $0.0000959
-0.69%
$95,898 $1,403
Jun 17, 9 AM $0.0000966
-5.77%
$96,576 $1,331
Jun 17, 8 AM $0.000103
+6.48%
$102,487 $1,053