Hasbulla's Cat Historical Data

BARSIK Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.000136
+0.32%
$136,270 $5,597
May 1, 7 AM $0.000136
+0.40%
$135,839 $5,524
May 1, 6 AM $0.000135
-0.46%
$135,297 $5,486
May 1, 5 AM $0.000136
+0.25%
$135,919 $5,449
May 1, 4 AM $0.000136
+0.16%
$135,575 $5,403
May 1, 3 AM $0.000135
+0.50%
$135,352 $5,372
May 1, 2 AM $0.000135
+0.13%
$134,676 $5,500
May 1, 1 AM $0.000135
+0.26%
$134,503 $5,490
May 1, 12 AM $0.000134
+0.29%
$134,152 $5,486
Apr 30, 11 PM $0.000134
+0.05%
$133,769 $5,455
Apr 30, 10 PM $0.000134
-0.72%
$133,707 $3,315
Apr 30, 9 PM $0.000135
-1.96%
$134,673 $3,215
Apr 30, 8 PM $0.000137
+5.69%
$137,367 $3,215
Apr 30, 7 PM $0.00013
+5.01%
$129,974 $521
Apr 30, 6 PM $0.000124
+0.00%
$123,776 $310
Apr 30, 5 PM $0.000124
-2.29%
$123,776 $310
Apr 30, 4 PM $0.000127
+2.16%
$126,675 $319
Apr 30, 3 PM $0.000124
-2.12%
$123,991 $319
Apr 30, 2 PM $0.000127
+2.11%
$126,675 $319
Apr 30, 1 PM $0.000124
+0.00%
$124,052 $319
Apr 30, 12 PM $0.000124
-2.07%
$124,052 $319
Apr 30, 11 AM $0.000127
+1.88%
$126,675 $432
Apr 30, 10 AM $0.000124
-1.84%
$124,339 $460
Apr 30, 9 AM $0.000127
+2.00%
$126,675 $585
Apr 30, 8 AM $0.000124
-0.45%
$124,194 $585
Apr 30, 7 AM $0.000125
-3.50%
$124,751 $582
Apr 30, 6 AM $0.000129
+4.22%
$129,274 $569
Apr 30, 5 AM $0.000124
-4.05%
$124,037 $569
Apr 30, 4 AM $0.000129
+3.29%
$129,274 $453
Apr 30, 3 AM $0.000125
+0.00%
$125,158 $371
Apr 30, 2 AM $0.000125
-3.33%
$125,158 $371
Apr 30, 1 AM $0.000129
+3.60%
$129,474 $370
Apr 30, 12 AM $0.000125
-3.48%
$124,970 $370
Apr 29, 11 PM $0.000129
+3.77%
$129,474 $376
Apr 29, 10 PM $0.000125
+0.00%
$124,766 $376
Apr 29, 9 PM $0.000125
-3.64%
$124,766 $376
Apr 29, 8 PM $0.000129
+4.16%
$129,474 $400
Apr 29, 7 PM $0.000124
-3.98%
$124,319 $405
Apr 29, 6 PM $0.000129
+3.43%
$129,474 $479
Apr 29, 5 PM $0.000125
+0.00%
$125,180 $479
Apr 29, 4 PM $0.000125
-3.32%
$125,180 $479
Apr 29, 3 PM $0.000129
+4.55%
$129,474 $490
Apr 29, 2 PM $0.000124
-4.36%
$123,835 $492
Apr 29, 1 PM $0.000129
+2.31%
$129,474 $538
Apr 29, 12 PM $0.000127
+0.83%
$126,545 $538
Apr 29, 11 AM $0.000126
+0.34%
$125,497 $523
Apr 29, 10 AM $0.000125
-0.46%
$125,075 $296
Apr 29, 9 AM $0.000126
+0.46%
$125,652 $296
Apr 29, 8 AM $0.000125
-0.60%
$125,075 $313
Apr 29, 7 AM $0.000126
-0.48%
$125,833 $317