Hasbulla's Cat Historical Data

BARSIK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.000126
-2.04%
$126,444 $313
Apr 29, 5 AM $0.000129
+2.97%
$129,074 $317
Apr 29, 4 AM $0.000125
+2.26%
$125,350 $292
Apr 29, 3 AM $0.000123
-1.58%
$122,576 $292
Apr 29, 2 AM $0.000125
+0.00%
$124,544 $292
Apr 29, 1 AM $0.000125
+1.61%
$124,544 $292
Apr 29, 12 AM $0.000123
-1.44%
$122,576 $292
Apr 28, 11 PM $0.000124
+1.47%
$124,373 $292
Apr 28, 10 PM $0.000123
-1.46%
$122,576 $286
Apr 28, 9 PM $0.000124
+0.00%
$124,389 $286
Apr 28, 8 PM $0.000124
-1.66%
$124,389 $286
Apr 28, 7 PM $0.000125
-0.64%
$125,458 $214
Apr 28, 6 PM $0.000126
-1.34%
$126,262 $207
Apr 28, 5 PM $0.000128
+1.68%
$127,975 $209
Apr 28, 4 PM $0.000126
+0.00%
$125,862 $209
Apr 28, 3 PM $0.000126
+0.41%
$125,862 $209
Apr 28, 2 PM $0.000125
-0.26%
$125,349 $194
Apr 28, 1 PM $0.000126
-2.48%
$125,675 $214
Apr 28, 12 PM $0.000129
+2.55%
$128,874 $358
Apr 28, 11 AM $0.000126
+0.00%
$125,671 $355
Apr 28, 10 AM $0.000126
-0.20%
$125,671 $355
Apr 28, 9 AM $0.000126
+0.00%
$125,919 $350
Apr 28, 8 AM $0.000126
-1.37%
$125,919 $350
Apr 28, 7 AM $0.000128
+1.04%
$127,675 $481
Apr 28, 6 AM $0.000126
+0.01%
$126,363 $490
Apr 28, 5 AM $0.000126
+0.05%
$126,354 $473
Apr 28, 4 AM $0.000126
+0.00%
$126,291 $473
Apr 28, 3 AM $0.000126
-1.32%
$126,291 $473
Apr 28, 2 AM $0.000128
+0.63%
$127,975 $553
Apr 28, 1 AM $0.000127
+0.00%
$127,172 $553
Apr 28, 12 AM $0.000127
+0.57%
$127,172 $553
Apr 27, 11 PM $0.000126
+0.00%
$126,454 $553
Apr 27, 10 PM $0.000126
-1.19%
$126,454 $553
Apr 27, 9 PM $0.000128
+1.36%
$127,975 $639
Apr 27, 8 PM $0.000126
+0.00%
$126,260 $639
Apr 27, 7 PM $0.000126
+0.16%
$126,260 $639
Apr 27, 6 PM $0.000126
+0.03%
$126,054 $609
Apr 27, 5 PM $0.000126
-1.29%
$126,022 $608
Apr 27, 4 PM $0.000128
+0.69%
$127,675 $577
Apr 27, 3 PM $0.000127
+0.01%
$126,795 $577
Apr 27, 2 PM $0.000127
+0.42%
$126,700 $563
Apr 27, 1 PM $0.000126
+0.00%
$126,169 $524
Apr 27, 12 PM $0.000126
+0.63%
$126,169 $524
Apr 27, 11 AM $0.000125
+0.00%
$125,375 $370
Apr 27, 10 AM $0.000125
-1.78%
$125,375 $370
Apr 27, 9 AM $0.000128
+1.81%
$127,645 $370
Apr 27, 8 AM $0.000125
-1.19%
$125,375 $294
Apr 27, 7 AM $0.000127
-1.85%
$126,884 $297
Apr 27, 6 AM $0.000129
+0.00%
$129,274 $281
Apr 27, 5 AM $0.000129
-0.69%
$129,274 $281