Hasbulla's Cat Historical Data

BARSIK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000252
+0.74%
$ 251,633 $ 51,716
Dec 29, 10 AM $ 0.00025
+0.35%
$ 249,776 $ 51,474
Dec 29, 9 AM $ 0.000249
+5.51%
$ 248,893 $ 51,388
Dec 29, 8 AM $ 0.000236
-6.56%
$ 236,085 $ 53,696
Dec 29, 7 AM $ 0.000253
-4.37%
$ 252,649 $ 59,334
Dec 29, 6 AM $ 0.000245
-0.14%
$ 244,545 $ 33,985
Dec 29, 5 AM $ 0.000245
-0.97%
$ 244,897 $ 52,069
Dec 29, 4 AM $ 0.000247
+0.55%
$ 247,296 $ 53,702
Dec 29, 3 AM $ 0.000247
+0.89%
$ 247,117 $ 54,357
Dec 29, 2 AM $ 0.000245
+0.08%
$ 244,946 $ 56,170
Dec 29, 1 AM $ 0.000245
+0.74%
$ 244,755 $ 56,120
Dec 29, 12 AM $ 0.000243
+2.60%
$ 242,969 $ 60,669
Dec 28, 11 PM $ 0.000237
+6.75%
$ 236,813 $ 60,224
Dec 28, 10 PM $ 0.000222
-1.11%
$ 221,662 $ 60,016
Dec 28, 9 PM $ 0.000224
-4.82%
$ 224,144 $ 73,986
Dec 28, 8 PM $ 0.000236
-0.31%
$ 235,488 $ 72,294
Dec 28, 7 PM $ 0.000236
-0.86%
$ 236,214 $ 72,640
Dec 28, 6 PM $ 0.000238
-7.68%
$ 238,253 $ 76,282
Dec 28, 5 PM $ 0.00026
-6.65%
$ 260,157 $ 77,540
Dec 28, 4 PM $ 0.000279
-0.48%
$ 278,897 $ 80,638
Dec 28, 3 PM $ 0.00028
+2.01%
$ 280,239 $ 83,150
Dec 28, 2 PM $ 0.000275
-2.11%
$ 274,728 $ 83,602
Dec 28, 1 PM $ 0.000281
+0.13%
$ 280,642 $ 83,963
Dec 28, 12 PM $ 0.000281
-7.12%
$ 280,807 $ 86,672
Dec 28, 11 AM $ 0.000302
-2.65%
$ 302,322 $ 87,400
Dec 28, 10 AM $ 0.000309
-0.38%
$ 309,379 $ 86,779
Dec 28, 9 AM $ 0.000311
+0.33%
$ 310,565 $ 88,423
Dec 28, 8 AM $ 0.00031
+11.52%
$ 309,557 $ 70,790
Dec 28, 7 AM $ 0.000278
+1.69%
$ 277,585 $ 65,541
Dec 28, 6 AM $ 0.000273
-1.37%
$ 272,971 $ 65,255
Dec 28, 5 AM $ 0.000277
-4.50%
$ 276,768 $ 66,157
Dec 28, 4 AM $ 0.00029
-0.76%
$ 289,822 $ 48,420
Dec 28, 3 AM $ 0.000292
-7.83%
$ 291,892 $ 68,992
Dec 27, 10 PM $ 0.00028
+1.53%
$ 279,498 $ 31,800
Dec 27, 9 PM $ 0.000275
+5.83%
$ 275,283 $ 32,841
Dec 27, 8 PM $ 0.00026
-0.86%
$ 260,122 $ 32,029
Dec 27, 7 PM $ 0.000258
+2.62%
$ 258,285 $ 31,222
Dec 27, 6 PM $ 0.000252
-0.68%
$ 251,701 $ 27,492
Dec 27, 5 PM $ 0.000242
+4.43%
$ 242,287 $ 23,791
Dec 27, 4 PM $ 0.000232
+2.20%
$ 232,003 $ 21,898
Dec 27, 3 PM $ 0.000227
-1.62%
$ 226,998 $ 19,060
Dec 27, 2 PM $ 0.000231
+4.05%
$ 230,743 $ 17,428
Dec 27, 1 PM $ 0.000222
+1.24%
$ 221,756 $ 16,810
Dec 27, 12 PM $ 0.000219
-0.06%
$ 219,038 $ 15,663
Dec 27, 11 AM $ 0.000219
+3.10%
$ 219,178 $ 15,614
Dec 27, 10 AM $ 0.000213
+0.26%
$ 212,579 $ 15,043
Dec 27, 9 AM $ 0.000212
+4.61%
$ 212,026 $ 14,707
Dec 27, 8 AM $ 0.000203
+0.22%
$ 202,683 $ 13,483
Dec 27, 7 AM $ 0.000202
+2.10%
$ 202,241 $ 13,561
Dec 27, 6 AM $ 0.000198
+0.15%
$ 198,084 $ 13,298