Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.000103
+6.48%
$102,487 $1,053
Jun 17, 7 AM $0.0000963
+0.00%
$96,250 $953
Jun 17, 6 AM $0.000103
+0.60%
$102,587 $934
Jun 17, 5 AM $0.000102
+0.02%
$101,970 $910
Jun 17, 4 AM $0.000102
+0.00%
$101,951 $890
Jun 17, 3 AM $0.000102
+5.49%
$101,956 $886
Jun 17, 2 AM $0.0000967
+0.03%
$96,648 $843
Jun 17, 1 AM $0.0000966
+0.00%
$96,618 $908
Jun 17, 12 AM $0.0000966
+0.00%
$96,619 $1,047
Jun 16, 11 PM $0.0000966
+0.11%
$96,619 $1,051
Jun 16, 10 PM $0.0000965
+0.00%
$96,516 $1,040
Jun 16, 9 PM $0.0000965
+0.00%
$96,516 $1,040
Jun 16, 8 PM $0.0000965
-0.34%
$96,519 $1,048
Jun 16, 7 PM $0.0000969
+0.00%
$96,847 $1,576
Jun 16, 6 PM $0.0000969
+0.34%
$96,846 $1,580
Jun 16, 5 PM $0.0000965
-1.34%
$96,519 $1,604
Jun 16, 4 PM $0.0000979
-0.14%
$97,830 $1,900
Jun 16, 3 PM $0.000098
+1.75%
$97,971 $1,949
Jun 16, 2 PM $0.0000963
-3.88%
$96,285 $1,974
Jun 16, 1 PM $0.0001
-0.72%
$100,175 $1,841
Jun 16, 12 PM $0.000101
+3.00%
$100,892 $1,825
Jun 16, 11 AM $0.000098
-2.33%
$97,953 $1,815
Jun 16, 10 AM $0.0001
+2.32%
$100,294 $1,768
Jun 16, 9 AM $0.000098
+0.11%
$98,022 $1,766
Jun 16, 8 AM $0.0000979
+0.29%
$97,913 $1,762
Jun 16, 7 AM $0.0000977
+0.49%
$97,631 $1,742
Jun 16, 6 AM $0.0000972
-2.28%
$97,155 $1,723
Jun 16, 5 AM $0.0000994
+0.44%
$99,418 $1,701
Jun 16, 4 AM $0.000099
-0.27%
$98,986 $1,673
Jun 16, 3 AM $0.0000987
-0.12%
$98,672 $1,676
Jun 16, 2 AM $0.0000988
+1.44%
$98,793 $1,743
Jun 16, 1 AM $0.0000969
+0.06%
$96,842 $1,055
Jun 16, 12 AM $0.0000968
+0.22%
$96,780 $1,571
Jun 15, 11 PM $0.0000966
-0.47%
$96,565 $1,548
Jun 15, 10 PM $0.000097
-0.42%
$97,016 $1,641
Jun 15, 9 PM $0.0000974
-0.61%
$97,425 $1,763
Jun 15, 8 PM $0.000098
+0.00%
$98,027 $1,989
Jun 15, 7 PM $0.000098
-1.16%
$98,028 $2,127
Jun 15, 6 PM $0.0000992
-3.05%
$99,174 $2,889
Jun 15, 5 PM $0.000102
-1.47%
$102,290 $2,289
Jun 15, 4 PM $0.000104
+0.69%
$103,819 $1,977
Jun 15, 3 PM $0.000103
+0.70%
$103,103 $1,943
Jun 15, 2 PM $0.000102
+1.17%
$102,387 $2,015
Jun 15, 1 PM $0.000101
+0.90%
$101,199 $1,986
Jun 15, 12 PM $0.0001
-0.06%
$100,294 $2,018
Jun 15, 11 AM $0.0001
+1.00%
$100,356 $1,995
Jun 15, 10 AM $0.0000994
+0.19%
$99,365 $2,018
Jun 15, 9 AM $0.0000992
-0.45%
$99,177 $2,037
Jun 15, 8 AM $0.0000996
+0.16%
$99,622 $2,090
Jun 15, 7 AM $0.0000995
-0.01%
$99,468 $2,092