Hasbulla's Cat Historical Data

BARSIK Page 59
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.000129
-0.69%
$129,274 $281
Apr 27, 4 AM $0.00013
+0.70%
$130,174 $281
Apr 27, 3 AM $0.000129
-0.28%
$129,274 $256
Apr 27, 2 AM $0.00013
+0.28%
$129,639 $256
Apr 27, 1 AM $0.000129
+0.00%
$129,274 $201
Apr 27, 12 AM $0.000129
+0.92%
$129,274 $201
Apr 26, 11 PM $0.000128
-0.91%
$128,093 $201
Apr 26, 10 PM $0.000129
+0.85%
$129,274 $201
Apr 26, 9 PM $0.000128
-0.84%
$128,188 $201
Apr 26, 8 PM $0.000129
+0.00%
$129,274 $69
Apr 26, 7 PM $0.000129
+0.99%
$129,274 $85
Apr 26, 6 PM $0.000128
-0.98%
$128,008 $93
Apr 26, 5 PM $0.000129
+0.74%
$129,274 $147
Apr 26, 4 PM $0.000128
-0.73%
$128,329 $147
Apr 26, 3 PM $0.000129
+3.03%
$129,274 $145
Apr 26, 2 PM $0.000125
-0.24%
$125,475 $140
Apr 26, 1 PM $0.000126
+0.24%
$125,778 $140
Apr 26, 12 PM $0.000125
-0.42%
$125,475 $148
Apr 26, 11 AM $0.000126
+0.43%
$126,009 $148
Apr 26, 10 AM $0.000125
+0.00%
$125,475 $195
Apr 26, 9 AM $0.000125
-0.51%
$125,475 $258
Apr 26, 8 AM $0.000126
+0.75%
$126,116 $258
Apr 26, 7 AM $0.000125
-1.05%
$125,175 $331
Apr 26, 6 AM $0.000127
+1.06%
$126,504 $331
Apr 26, 5 AM $0.000125
+0.00%
$125,175 $365
Apr 26, 4 AM $0.000125
-0.33%
$125,175 $379
Apr 26, 3 AM $0.000126
+0.33%
$125,591 $379
Apr 26, 2 AM $0.000125
-0.45%
$125,175 $379
Apr 26, 1 AM $0.000126
+0.46%
$125,747 $380
Apr 26, 12 AM $0.000125
-0.57%
$125,175 $460
Apr 25, 11 PM $0.000126
+0.00%
$125,893 $460
Apr 25, 10 PM $0.000126
+0.57%
$125,893 $460
Apr 25, 9 PM $0.000125
-0.57%
$125,175 $462
Apr 25, 8 PM $0.000126
+2.79%
$125,893 $462
Apr 25, 7 PM $0.000122
-2.29%
$122,476 $448
Apr 25, 6 PM $0.000125
-0.25%
$125,352 $440
Apr 25, 5 PM $0.000126
+0.07%
$125,669 $468
Apr 25, 4 PM $0.000126
-0.74%
$125,575 $439
Apr 25, 3 PM $0.000127
+0.75%
$126,512 $439
Apr 25, 2 PM $0.000126
-0.72%
$125,575 $432
Apr 25, 1 PM $0.000127
+0.00%
$126,486 $459
Apr 25, 12 PM $0.000127
+0.73%
$126,486 $459
Apr 25, 11 AM $0.000126
-1.19%
$125,575 $513
Apr 25, 10 AM $0.000127
+1.21%
$127,091 $513
Apr 25, 9 AM $0.000126
-1.47%
$125,575 $720
Apr 25, 8 AM $0.000127
+0.00%
$127,452 $720
Apr 25, 7 AM $0.000127
+1.49%
$127,452 $720
Apr 25, 6 AM $0.000126
-1.96%
$125,575 $696
Apr 25, 5 AM $0.000128
+0.48%
$128,087 $691
Apr 25, 4 AM $0.000127
-0.22%
$127,475 $848