Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hasbulla's Cat Historical Data

BARSIK Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.0000995
-0.01%
$99,468 $2,092
Jun 15, 6 AM $0.0000995
+0.24%
$99,480 $2,131
Jun 15, 5 AM $0.0000993
+0.11%
$99,238 $2,167
Jun 15, 4 AM $0.0000992
-0.27%
$99,133 $2,201
Jun 15, 3 AM $0.0000994
+0.13%
$99,398 $2,169
Jun 15, 2 AM $0.0000993
+0.41%
$99,267 $2,074
Jun 15, 1 AM $0.0000989
+0.93%
$98,856 $2,038
Jun 15, 12 AM $0.000098
+0.41%
$97,945 $1,985
Jun 14, 11 PM $0.0000976
+0.14%
$97,549 $1,978
Jun 14, 10 PM $0.0000974
+2.33%
$97,409 $1,745
Jun 14, 9 PM $0.0000952
-0.28%
$95,189 $1,709
Jun 14, 8 PM $0.0000955
+0.28%
$95,453 $1,812
Jun 14, 7 PM $0.0000952
+0.36%
$95,189 $1,100
Jun 14, 6 PM $0.0000949
+2.97%
$94,879 $1,205
Jun 14, 5 PM $0.0000922
-2.76%
$92,142 $1,334
Jun 14, 4 PM $0.0000948
+0.10%
$94,754 $1,553
Jun 14, 3 PM $0.0000947
+0.49%
$94,658 $1,587
Jun 14, 2 PM $0.0000942
-0.75%
$94,195 $1,519
Jun 14, 1 PM $0.0000949
-0.12%
$94,902 $1,590
Jun 14, 12 PM $0.000095
-0.22%
$95,020 $1,594
Jun 14, 11 AM $0.0000953
-0.07%
$95,234 $1,606
Jun 14, 10 AM $0.0000953
+0.22%
$95,297 $1,630
Jun 14, 9 AM $0.0000951
-0.28%
$95,087 $1,759
Jun 14, 8 AM $0.0000954
+0.06%
$95,354 $1,887
Jun 14, 7 AM $0.0000953
-0.02%
$95,292 $1,935
Jun 14, 6 AM $0.0000953
-0.05%
$95,308 $1,935
Jun 14, 5 AM $0.0000954
-0.26%
$95,353 $2,052
Jun 14, 4 AM $0.0000956
-0.31%
$95,608 $2,234
Jun 14, 3 AM $0.0000959
+2.57%
$95,903 $2,272
Jun 14, 2 AM $0.0000935
-2.03%
$93,503 $2,416
Jun 14, 1 AM $0.0000955
+0.02%
$95,440 $2,586
Jun 14, 12 AM $0.0000954
-0.07%
$95,418 $2,764
Jun 13, 11 PM $0.0000955
-0.03%
$95,483 $2,792
Jun 13, 10 PM $0.0000955
+0.20%
$95,510 $2,783
Jun 13, 9 PM $0.0000953
+4.00%
$95,323 $2,767
Jun 13, 8 PM $0.0000917
+0.18%
$91,658 $2,559
Jun 13, 7 PM $0.0000915
-0.09%
$91,497 $2,517
Jun 13, 6 PM $0.0000952
+1.74%
$95,140 $2,396
Jun 13, 5 PM $0.0000935
-2.07%
$93,512 $2,259
Jun 13, 4 PM $0.0000955
-0.25%
$95,490 $2,616
Jun 13, 3 PM $0.0000957
+0.40%
$95,727 $2,560
Jun 13, 2 PM $0.0000954
+0.11%
$95,350 $2,534
Jun 13, 1 PM $0.0000953
+0.11%
$95,249 $2,423
Jun 13, 12 PM $0.0000952
-0.01%
$95,146 $2,371
Jun 13, 11 AM $0.0000952
+0.18%
$95,154 $2,358
Jun 13, 10 AM $0.000095
+0.38%
$94,983 $2,542
Jun 13, 9 AM $0.0000946
+0.10%
$94,627 $2,465
Jun 13, 8 AM $0.0000946
+0.16%
$94,533 $2,356
Jun 13, 7 AM $0.0000944
+0.39%
$94,379 $2,305
Jun 13, 6 AM $0.000094
+0.01%
$94,014 $2,261