Hasbulla's Cat Historical Data

BARSIK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000208
+5.08%
$207,133 $11,310
Dec 18, 2025 $0.000197
-5.38%
$197,684 $14,028
Dec 16, 2025 $0.000218
+0.49%
$-- $3,046
Dec 15, 2025 $0.000216
-4.57%
$216,327 $3,334
Dec 11, 2025 $0.000227
+0.00%
$-- $1,176
Dec 8, 2025 $0.00023
+0.21%
$-- $944
Dec 7, 2025 $0.00023
-3.55%
$229,822 $3,330
Dec 5, 2025 $0.000224
-3.09%
$-- $1,469
Dec 4, 2025 $0.00023
+0.00%
$230,088 $1,784
Dec 2, 2025 $0.000214
-0.05%
$-- $848
Dec 1, 2025 $0.000214
-0.02%
$214,041 $5,138
Nov 29, 2025 $0.000254
-1.56%
$-- $897
Nov 28, 2025 $0.000257
-8.81%
$257,267 $4,224
Nov 27, 2025 $0.000288
+2.80%
$282,141 $3,640
Nov 26, 2025 $0.000278
+8.50%
$276,620 $7,166
Nov 25, 2025 $0.000253
-8.70%
$254,924 $5,786
Nov 24, 2025 $0.000279
+16.70%
$277,868 $8,793
Nov 23, 2025 $0.00024
-10.49%
$241,585 $8,100
Nov 22, 2025 $0.000219
+0.00%
$218,995 $0
Nov 21, 2025 $0.000219
+71.09%
$250,097 $0
Nov 20, 2025 $0.000128
-52.37%
$127,997 $8
Nov 19, 2025 $0.000268
-10.02%
$268,050 $5,499
Nov 18, 2025 $0.000295
+6.03%
$298,350 $5,728
Nov 17, 2025 $0.000281
+2.07%
$280,560 $10,817
Nov 16, 2025 $0.000275
-4.75%
$274,390 $7,820
Nov 15, 2025 $0.00029
+4.17%
$290,349 $4,871
Nov 14, 2025 $0.00028
-8.04%
$280,188 $17,321
Nov 13, 2025 $0.000297
+1.13%
$-- $2,889
Nov 12, 2025 $0.000284
-3.09%
$284,392 $3,452
Nov 11, 2025 $0.000295
-12.34%
$294,778 $7,635
Nov 10, 2025 $0.000336
-3.10%
$335,700 $3,074
Nov 9, 2025 $0.000305
+0.50%
$305,085 $678
Nov 8, 2025 $0.000303
-5.20%
$303,077 $5,023
Nov 6, 2025 $0.000307
-2.01%
$307,362 $1,694
Nov 5, 2025 $0.000318
+7.75%
$317,840 $3,025
Nov 3, 2025 $0.000341
+0.00%
$-- $1,047
Nov 1, 2025 $0.000373
-0.89%
$-- $1,753
Oct 31, 2025 $0.000387
-2.33%
$376,665 $2,636
Oct 30, 2025 $0.000398
-7.00%
$396,839 $3,439
Oct 29, 2025 $0.000432
+10.86%
$431,535 $8,297
Oct 28, 2025 $0.000389
-4.78%
$389,249 $3,939
Oct 27, 2025 $0.000412
+14.72%
$411,500 $2,150
Oct 26, 2025 $0.000354
-5.10%
$354,469 $1,384
Oct 25, 2025 $0.000374
+6.55%
$374,149 $10,267
Oct 24, 2025 $0.000353
+1.34%
$352,705 $1,442
Oct 23, 2025 $0.000346
-6.21%
$347,380 $6,140
Oct 22, 2025 $0.000366
-10.61%
$369,039 $7,815
Oct 21, 2025 $0.000418
+2.83%
$411,681 $5,256
Oct 20, 2025 $0.000407
-4.12%
$407,204 $6,851
Oct 19, 2025 $0.000425
+4.43%
$423,554 $3,433