Hasbulla's Cat Historical Data

BARSIK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0000974
-0.61%
$ 97,425 $ 1,763
Jun 15, 8 PM $ 0.000098
+0.00%
$ 98,027 $ 1,989
Jun 15, 7 PM $ 0.000098
-1.16%
$ 98,028 $ 2,127
Jun 15, 6 PM $ 0.0000992
-3.05%
$ 99,174 $ 2,889
Jun 15, 5 PM $ 0.000102
-1.47%
$ 102,290 $ 2,289
Jun 15, 4 PM $ 0.000104
+0.69%
$ 103,819 $ 1,977
Jun 15, 3 PM $ 0.000103
+0.70%
$ 103,103 $ 1,943
Jun 15, 2 PM $ 0.000102
+1.17%
$ 102,387 $ 2,015
Jun 15, 1 PM $ 0.000101
+0.90%
$ 101,199 $ 1,986
Jun 15, 12 PM $ 0.0001
-0.06%
$ 100,294 $ 2,018
Jun 15, 11 AM $ 0.0001
+1.00%
$ 100,356 $ 1,995
Jun 15, 10 AM $ 0.0000994
+0.19%
$ 99,365 $ 2,018
Jun 15, 9 AM $ 0.0000992
-0.45%
$ 99,177 $ 2,037
Jun 15, 8 AM $ 0.0000996
+0.16%
$ 99,622 $ 2,090
Jun 15, 7 AM $ 0.0000995
-0.01%
$ 99,468 $ 2,092
Jun 15, 6 AM $ 0.0000995
+0.24%
$ 99,480 $ 2,131
Jun 15, 5 AM $ 0.0000993
+0.11%
$ 99,238 $ 2,167
Jun 15, 4 AM $ 0.0000992
-0.27%
$ 99,133 $ 2,201
Jun 15, 3 AM $ 0.0000994
+0.13%
$ 99,398 $ 2,169
Jun 15, 2 AM $ 0.0000993
+0.41%
$ 99,267 $ 2,074
Jun 15, 1 AM $ 0.0000989
+0.93%
$ 98,856 $ 2,038
Jun 15, 12 AM $ 0.000098
+0.41%
$ 97,945 $ 1,985
Jun 14, 11 PM $ 0.0000976
+0.14%
$ 97,549 $ 1,978
Jun 14, 10 PM $ 0.0000974
+2.33%
$ 97,409 $ 1,745
Jun 14, 9 PM $ 0.0000952
-0.28%
$ 95,189 $ 1,709
Jun 14, 8 PM $ 0.0000955
+0.28%
$ 95,453 $ 1,812
Jun 14, 7 PM $ 0.0000952
+0.36%
$ 95,189 $ 1,100
Jun 14, 6 PM $ 0.0000949
+2.97%
$ 94,879 $ 1,205
Jun 14, 5 PM $ 0.0000922
-2.76%
$ 92,142 $ 1,334
Jun 14, 4 PM $ 0.0000948
+0.10%
$ 94,754 $ 1,553
Jun 14, 3 PM $ 0.0000947
+0.49%
$ 94,658 $ 1,587
Jun 14, 2 PM $ 0.0000942
-0.75%
$ 94,195 $ 1,519
Jun 14, 1 PM $ 0.0000949
-0.12%
$ 94,902 $ 1,590
Jun 14, 12 PM $ 0.000095
-0.22%
$ 95,020 $ 1,594
Jun 14, 11 AM $ 0.0000953
-0.07%
$ 95,234 $ 1,606
Jun 14, 10 AM $ 0.0000953
+0.22%
$ 95,297 $ 1,630
Jun 14, 9 AM $ 0.0000951
-0.28%
$ 95,087 $ 1,759
Jun 14, 8 AM $ 0.0000954
+0.06%
$ 95,354 $ 1,887
Jun 14, 7 AM $ 0.0000953
-0.02%
$ 95,292 $ 1,935
Jun 14, 6 AM $ 0.0000953
-0.05%
$ 95,308 $ 1,935
Jun 14, 5 AM $ 0.0000954
-0.26%
$ 95,353 $ 2,052
Jun 14, 4 AM $ 0.0000956
-0.31%
$ 95,608 $ 2,234
Jun 14, 3 AM $ 0.0000959
+2.57%
$ 95,903 $ 2,272
Jun 14, 2 AM $ 0.0000935
-2.03%
$ 93,503 $ 2,416
Jun 14, 1 AM $ 0.0000955
+0.02%
$ 95,440 $ 2,586
Jun 14, 12 AM $ 0.0000954
-0.07%
$ 95,418 $ 2,764
Jun 13, 11 PM $ 0.0000955
-0.03%
$ 95,483 $ 2,792
Jun 13, 10 PM $ 0.0000955
+0.20%
$ 95,510 $ 2,783
Jun 13, 9 PM $ 0.0000953
+4.00%
$ 95,323 $ 2,767
Jun 13, 8 PM $ 0.0000917
+0.18%
$ 91,658 $ 2,559