Hasbulla's Cat Historical Data

BARSIK Page 6
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.0000813
+0.00%
$81,281 $53
Aug 15, 10 AM $0.0000813
+0.00%
$81,281 $53
Aug 15, 9 AM $0.0000813
+0.00%
$81,281 $53
Aug 15, 8 AM $0.0000813
+0.00%
$81,281 $53
Aug 15, 7 AM $0.0000813
+0.00%
$81,281 $55
Aug 15, 6 AM $0.0000813
+0.00%
$81,281 $55
Aug 15, 5 AM $0.0000813
+0.00%
$81,281 $55
Aug 15, 4 AM $0.0000813
+0.00%
$81,281 $55
Aug 15, 3 AM $0.0000813
+0.00%
$81,281 $55
Aug 15, 2 AM $0.0000813
+0.00%
$81,281 $55
Aug 15, 1 AM $0.0000813
+0.00%
$81,281 $55
Aug 15, 12 AM $0.0000813
+0.00%
$81,281 $55
Aug 14, 11 PM $0.0000813
+0.00%
$81,281 $55
Aug 14, 10 PM $0.0000813
+0.00%
$81,281 $55
Aug 14, 9 PM $0.0000813
+0.00%
$81,281 $55
Aug 14, 8 PM $0.0000813
+0.00%
$81,281 $55
Aug 14, 7 PM $0.0000813
+0.00%
$81,281 $55
Aug 14, 6 PM $0.0000813
+0.00%
$81,281 $55
Aug 14, 5 PM $0.0000813
+0.00%
$81,281 $50
Aug 14, 4 PM $0.0000813
+0.00%
$81,281 $11
Aug 14, 3 PM $0.0000813
+0.00%
$81,281 $11
Aug 14, 2 PM $0.0000813
+0.00%
$81,281 $64
Aug 14, 1 PM $0.0000813
+0.00%
$81,281 $76
Aug 14, 12 PM $0.0000813
+0.00%
$81,281 $76
Aug 14, 11 AM $0.0000813
+0.00%
$81,281 $76
Aug 14, 10 AM $0.0000813
+0.00%
$81,281 $86
Aug 14, 9 AM $0.0000813
+0.00%
$81,281 $86
Aug 14, 8 AM $0.0000813
+2.30%
$81,281 $86
Aug 14, 7 AM $0.0000795
+0.00%
$79,452 $84
Aug 14, 6 AM $0.0000795
+0.00%
$79,452 $84
Aug 14, 5 AM $0.0000795
+0.00%
$79,452 $84
Aug 14, 4 AM $0.0000795
+0.00%
$79,452 $84
Aug 14, 3 AM $0.0000795
+0.00%
$79,452 $84
Aug 14, 2 AM $0.0000795
+0.00%
$79,452 $84
Aug 14, 1 AM $0.0000795
+0.00%
$79,452 $84
Aug 14, 12 AM $0.0000795
+0.00%
$79,452 $84
Aug 13, 11 PM $0.0000795
+0.00%
$79,452 $84
Aug 13, 10 PM $0.0000795
+0.00%
$79,452 $84
Aug 13, 9 PM $0.0000795
+0.00%
$79,452 $84
Aug 13, 8 PM $0.0000795
+0.00%
$79,452 $84
Aug 13, 7 PM $0.0000795
+0.00%
$79,452 $84
Aug 13, 6 PM $0.0000795
+0.03%
$79,452 $84
Aug 13, 5 PM $0.0000795
-4.28%
$79,432 $81
Aug 13, 4 PM $0.000083
-0.29%
$82,981 $75
Aug 13, 3 PM $0.0000832
+4.56%
$83,221 $75
Aug 13, 2 PM $0.0000796
-4.60%
$79,592 $26
Aug 13, 1 PM $0.0000834
+0.00%
$83,431 $14
Aug 13, 12 PM $0.0000834
+0.00%
$83,431 $14
Aug 13, 11 AM $0.0000834
+5.07%
$83,431 $34
Aug 13, 10 AM $0.0000794
+0.00%
$79,402 $24