Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hasbulla's Cat Historical Data

BARSIK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 PM $0.000188
+0.00%
$188,285 $1,058
Oct 3, 2 PM $0.000188
+0.00%
$188,285 $1,226
Oct 3, 1 PM $0.000188
+0.00%
$188,285 $1,236
Oct 3, 12 PM $0.000188
-3.16%
$188,285 $897
Oct 3, 11 AM $0.000194
+0.00%
$194,434 $1,081
Oct 3, 10 AM $0.000194
+0.00%
$194,434 $1,253
Oct 3, 9 AM $0.000194
+3.57%
$194,434 $1,361
Oct 3, 8 AM $0.000188
+0.63%
$187,735 $1,470
Oct 3, 7 AM $0.000187
+0.48%
$186,556 $1,482
Oct 3, 6 AM $0.000186
+2.49%
$185,656 $1,356
Oct 3, 5 AM $0.000181
+0.00%
$181,137 $1,378
Oct 3, 4 AM $0.000181
-0.01%
$181,137 $1,429
Oct 3, 3 AM $0.000181
+0.00%
$181,147 $1,430
Oct 3, 2 AM $0.000181
-6.15%
$181,147 $1,482
Oct 3, 1 AM $0.000193
+0.00%
$193,024 $1,490
Oct 3, 12 AM $0.000193
+0.00%
$193,024 $1,569
Oct 2, 11 PM $0.000193
-0.42%
$193,024 $1,667
Oct 2, 10 PM $0.000194
+7.06%
$193,834 $1,654
Oct 2, 9 PM $0.000181
+0.01%
$181,057 $1,600
Oct 2, 8 PM $0.000181
+0.00%
$181,047 $1,590
Oct 2, 7 PM $0.000181
-0.59%
$181,047 $1,609
Oct 2, 6 PM $0.000182
-3.77%
$182,127 $1,524
Oct 2, 5 PM $0.000189
-0.06%
$189,255 $1,520
Oct 2, 4 PM $0.000189
+1.50%
$189,375 $1,519
Oct 2, 3 PM $0.000187
+0.46%
$186,576 $1,515
Oct 2, 2 PM $0.000193
+3.84%
$192,854 $1,350
Oct 2, 1 PM $0.000186
-4.51%
$185,726 $1,344
Oct 2, 12 PM $0.000201
-0.69%
$200,882 $1,225
Oct 2, 11 AM $0.000202
-5.04%
$202,282 $1,026
Oct 2, 10 AM $0.000213
+1.29%
$213,019 $861
Oct 2, 9 AM $0.00021
-7.14%
$210,300 $779
Oct 2, 8 AM $0.000227
+0.00%
$226,466 $649
Oct 2, 7 AM $0.000227
+12.98%
$226,456 $641
Oct 2, 6 AM $0.0002
+0.00%
$200,442 $596
Oct 2, 5 AM $0.0002
-2.64%
$200,442 $656
Oct 2, 4 AM $0.000206
+3.11%
$205,871 $605
Oct 2, 3 AM $0.0002
+9.01%
$199,653 $636
Oct 2, 2 AM $0.000183
+3.54%
$183,157 $584
Oct 2, 1 AM $0.000177
+5.18%
$176,898 $441
Oct 2, 12 AM $0.000168
+3.28%
$168,190 $362
Oct 1, 11 PM $0.000163
+0.00%
$162,841 $265
Oct 1, 10 PM $0.000163
+0.00%
$162,841 $265
Oct 1, 9 PM $0.000163
+0.00%
$162,841 $379
Oct 1, 8 PM $0.000163
-3.95%
$162,841 $391
Oct 1, 7 PM $0.00017
+2.99%
$169,540 $605
Oct 1, 6 PM $0.000165
+0.00%
$164,621 $602
Oct 1, 5 PM $0.000165
+0.00%
$164,621 $630
Oct 1, 4 PM $0.000165
-0.01%
$164,621 $676
Oct 1, 3 PM $0.000165
-5.85%
$164,631 $799
Oct 1, 2 PM $0.000175
+0.00%
$174,869 $866