Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hasbulla's Cat Historical Data

BARSIK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 AM $0.000094
+0.01%
$94,014 $2,261
Jun 13, 5 AM $0.000094
+0.08%
$94,006 $2,098
Jun 13, 4 AM $0.0000939
+0.15%
$93,929 $1,952
Jun 13, 3 AM $0.0000938
+0.00%
$93,782 $1,823
Jun 13, 2 AM $0.0000938
-1.26%
$93,780 $1,677
Jun 13, 1 AM $0.000095
+4.80%
$94,973 $1,474
Jun 13, 12 AM $0.0000906
+0.26%
$90,626 $1,233
Jun 12, 11 PM $0.0000904
+0.09%
$90,390 $1,180
Jun 12, 10 PM $0.0000903
-0.70%
$90,310 $1,129
Jun 12, 9 PM $0.000091
+0.00%
$90,945 $1,125
Jun 12, 8 PM $0.000091
-0.57%
$90,949 $1,124
Jun 12, 7 PM $0.0000915
-0.21%
$91,470 $1,163
Jun 12, 6 PM $0.0000917
-0.34%
$91,660 $1,160
Jun 12, 5 PM $0.000092
+1.84%
$91,974 $1,118
Jun 12, 4 PM $0.0000903
-0.08%
$90,311 $566
Jun 12, 3 PM $0.0000904
+0.08%
$90,379 $601
Jun 12, 2 PM $0.0000903
+0.81%
$90,311 $620
Jun 12, 1 PM $0.0000896
-0.08%
$89,586 $666
Jun 12, 12 PM $0.0000897
-0.68%
$89,700 $737
Jun 12, 11 AM $0.0000903
+1.48%
$90,311 $824
Jun 12, 10 AM $0.000089
+0.15%
$88,988 $640
Jun 12, 9 AM $0.0000889
+0.41%
$88,851 $724
Jun 12, 8 AM $0.0000885
-0.02%
$88,489 $768
Jun 12, 7 AM $0.0000885
-0.38%
$88,509 $812
Jun 12, 6 AM $0.0000889
+0.12%
$88,851 $947
Jun 12, 5 AM $0.0000888
-0.12%
$88,748 $975
Jun 12, 4 AM $0.0000889
+0.00%
$88,851 $1,017
Jun 12, 3 AM $0.0000889
+0.00%
$88,846 $1,041
Jun 12, 2 AM $0.0000889
+0.00%
$88,847 $1,088
Jun 12, 1 AM $0.0000889
-0.05%
$88,851 $1,312
Jun 12, 12 AM $0.0000889
+0.05%
$88,899 $1,385
Jun 11, 11 PM $0.0000889
+0.11%
$88,851 $1,450
Jun 11, 10 PM $0.0000888
+0.48%
$88,756 $1,450
Jun 11, 9 PM $0.0000883
+0.05%
$88,328 $1,445
Jun 11, 8 PM $0.0000883
+0.04%
$88,281 $1,480
Jun 11, 7 PM $0.0000883
-0.04%
$88,249 $1,528
Jun 11, 6 PM $0.0000883
+0.29%
$88,281 $1,496
Jun 11, 5 PM $0.000088
+0.00%
$88,029 $1,532
Jun 11, 4 PM $0.000088
+5.03%
$88,029 $1,536
Jun 11, 3 PM $0.0000838
-0.62%
$83,812 $1,498
Jun 11, 2 PM $0.0000844
-5.00%
$84,339 $1,460
Jun 11, 1 PM $0.0000888
+3.79%
$88,781 $1,469
Jun 11, 12 PM $0.0000856
-4.43%
$85,542 $1,385
Jun 11, 11 AM $0.0000895
+1.47%
$89,509 $1,377
Jun 11, 10 AM $0.0000882
-1.00%
$88,211 $1,330
Jun 11, 9 AM $0.0000891
-1.11%
$89,103 $1,176
Jun 11, 8 AM $0.0000901
+0.00%
$90,101 $1,091
Jun 11, 7 AM $0.0000901
+1.32%
$90,131 $1,048
Jun 11, 6 AM $0.000089
-1.20%
$88,961 $916
Jun 11, 5 AM $0.0000901
+1.38%
$90,041 $888