Hasbulla's Cat Historical Data

BARSIK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.000128
+0.00%
$127,756 $863
Apr 25, 2 AM $0.000128
+0.62%
$127,756 $863
Apr 25, 1 AM $0.000127
-0.42%
$126,975 $927
Apr 25, 12 AM $0.000128
-0.41%
$127,508 $927
Apr 24, 11 PM $0.000128
+0.59%
$128,036 $928
Apr 24, 10 PM $0.000127
-0.24%
$127,290 $1,370
Apr 24, 9 PM $0.000128
-0.69%
$127,602 $1,383
Apr 24, 8 PM $0.000129
+0.77%
$128,479 $1,401
Apr 24, 7 PM $0.000128
-0.04%
$127,494 $1,393
Apr 24, 6 PM $0.000128
-0.11%
$127,547 $1,394
Apr 24, 5 PM $0.000128
+0.07%
$127,691 $1,336
Apr 24, 4 PM $0.000128
-0.11%
$127,599 $1,334
Apr 24, 3 PM $0.000128
+0.28%
$127,736 $1,351
Apr 24, 2 PM $0.000127
+0.01%
$127,384 $1,375
Apr 24, 1 PM $0.000127
-0.26%
$127,378 $1,555
Apr 24, 12 PM $0.000128
-0.28%
$127,704 $1,559
Apr 24, 11 AM $0.000128
+0.04%
$128,060 $1,465
Apr 24, 10 AM $0.000128
+0.27%
$128,008 $1,442
Apr 24, 9 AM $0.000128
+0.45%
$127,661 $1,448
Apr 24, 8 AM $0.000127
-0.44%
$127,085 $1,121
Apr 24, 7 AM $0.000128
-0.42%
$127,641 $1,125
Apr 24, 6 AM $0.000128
+0.03%
$128,175 $1,149
Apr 24, 5 AM $0.000128
+0.00%
$128,138 $1,149
Apr 24, 4 AM $0.000128
+1.00%
$128,138 $1,149
Apr 24, 3 AM $0.000127
-2.30%
$126,875 $983
Apr 24, 2 AM $0.00013
+2.35%
$129,861 $983
Apr 24, 1 AM $0.000127
-2.15%
$126,875 $964
Apr 24, 12 AM $0.00013
+0.00%
$129,667 $964
Apr 23, 11 PM $0.00013
+2.49%
$129,667 $964
Apr 23, 10 PM $0.000127
+0.00%
$126,520 $440
Apr 23, 9 PM $0.000127
+3.05%
$126,520 $440
Apr 23, 8 PM $0.000123
-2.80%
$123,176 $422
Apr 23, 7 PM $0.000127
+0.00%
$126,719 $419
Apr 23, 6 PM $0.000127
-0.24%
$126,719 $419
Apr 23, 5 PM $0.000127
+0.00%
$127,027 $466
Apr 23, 4 PM $0.000127
+1.08%
$127,027 $466
Apr 23, 3 PM $0.000126
+0.04%
$125,675 $258
Apr 23, 2 PM $0.000126
+0.00%
$125,625 $277
Apr 23, 1 PM $0.000126
+0.43%
$125,630 $285
Apr 23, 12 PM $0.000125
+0.00%
$125,098 $396
Apr 23, 11 AM $0.000125
-0.62%
$125,098 $396
Apr 23, 10 AM $0.000126
+0.48%
$125,875 $596
Apr 23, 9 AM $0.000125
+0.00%
$125,269 $638
Apr 23, 8 AM $0.000125
-0.39%
$125,269 $638
Apr 23, 7 AM $0.000126
+0.07%
$125,766 $675
Apr 23, 6 AM $0.000126
+0.72%
$125,675 $674
Apr 23, 5 AM $0.000125
-0.73%
$124,775 $664
Apr 23, 4 AM $0.000126
+0.00%
$125,689 $664
Apr 23, 3 AM $0.000126
-0.76%
$125,689 $664
Apr 23, 2 AM $0.000127
-0.58%
$126,650 $644