Hasbulla's Cat Historical Data

BARSIK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.000127
-1.08%
$127,389 $633
Apr 23, 12 AM $0.000129
+0.04%
$128,774 $658
Apr 22, 11 PM $0.000129
+0.00%
$128,726 $658
Apr 22, 10 PM $0.000129
+0.05%
$128,731 $661
Apr 22, 9 PM $0.000129
+0.00%
$128,672 $755
Apr 22, 8 PM $0.000129
-0.70%
$128,672 $755
Apr 22, 7 PM $0.00013
+0.20%
$129,574 $755
Apr 22, 6 PM $0.000129
+0.00%
$129,319 $755
Apr 22, 5 PM $0.000129
-0.33%
$129,319 $755
Apr 22, 4 PM $0.00013
+0.01%
$129,744 $761
Apr 22, 3 PM $0.00013
+0.51%
$129,733 $817
Apr 22, 2 PM $0.000129
-0.55%
$129,074 $692
Apr 22, 1 PM $0.00013
+0.00%
$129,794 $688
Apr 22, 12 PM $0.00013
+0.02%
$129,794 $688
Apr 22, 11 AM $0.00013
+0.00%
$129,773 $478
Apr 22, 10 AM $0.00013
+0.16%
$129,778 $476
Apr 22, 9 AM $0.00013
-1.25%
$129,574 $495
Apr 22, 8 AM $0.000131
+0.15%
$131,216 $495
Apr 22, 7 AM $0.000131
+0.87%
$131,020 $475
Apr 22, 6 AM $0.00013
+0.00%
$129,887 $616
Apr 22, 5 AM $0.00013
+1.81%
$129,887 $616
Apr 22, 4 AM $0.000128
+0.00%
$127,575 $569
Apr 22, 3 AM $0.00013
+0.00%
$129,868 $569
Apr 22, 2 AM $0.00013
+1.80%
$129,868 $569
Apr 22, 1 AM $0.000128
-0.47%
$127,575 $556
Apr 22, 12 AM $0.000128
+0.48%
$128,181 $556
Apr 21, 11 PM $0.000128
+0.39%
$127,575 $494
Apr 21, 10 PM $0.000127
-0.18%
$127,075 $491
Apr 21, 9 PM $0.000127
+0.18%
$127,306 $491
Apr 21, 8 PM $0.000127
-0.24%
$127,075 $556
Apr 21, 7 PM $0.000127
+0.24%
$127,376 $556
Apr 21, 6 PM $0.000127
+0.00%
$127,075 $488
Apr 21, 5 PM $0.000127
-0.61%
$127,075 $488
Apr 21, 4 PM $0.000128
+0.08%
$127,850 $488
Apr 21, 3 PM $0.000128
-0.41%
$127,751 $1,483
Apr 21, 2 PM $0.000128
+0.94%
$128,271 $1,663
Apr 21, 1 PM $0.000127
+0.32%
$127,077 $1,694
Apr 21, 12 PM $0.000127
-0.52%
$126,667 $1,835
Apr 21, 11 AM $0.000127
-0.19%
$127,331 $1,852
Apr 21, 10 AM $0.000128
+0.37%
$127,577 $1,891
Apr 21, 9 AM $0.000127
+0.12%
$127,103 $2,101
Apr 21, 8 AM $0.000127
+0.38%
$126,951 $2,005
Apr 21, 7 AM $0.000127
+0.04%
$126,476 $2,000
Apr 21, 6 AM $0.000126
+0.07%
$126,421 $2,111
Apr 21, 5 AM $0.000126
+0.34%
$126,334 $2,060
Apr 21, 4 AM $0.000126
+0.06%
$125,907 $1,957
Apr 21, 3 AM $0.000126
-0.13%
$125,827 $1,959
Apr 21, 2 AM $0.000126
-0.54%
$125,987 $1,977
Apr 21, 1 AM $0.000127
-0.02%
$126,665 $1,985
Apr 21, 12 AM $0.000127
+0.38%
$126,693 $1,981