Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.0000901
+1.38%
$90,041 $888
Jun 11, 4 AM $0.0000888
-1.36%
$88,815 $933
Jun 11, 3 AM $0.0000901
+0.00%
$90,041 $888
Jun 11, 2 AM $0.0000901
+2.31%
$90,041 $844
Jun 11, 1 AM $0.000088
+1.65%
$88,011 $796
Jun 11, 12 AM $0.000088
+4.76%
$87,981 $702
Jun 10, 11 PM $0.000084
-4.98%
$83,981 $615
Jun 10, 10 PM $0.0000884
+1.54%
$88,381 $616
Jun 10, 9 PM $0.0000871
+1.26%
$87,038 $616
Jun 10, 8 PM $0.000086
+1.78%
$85,957 $574
Jun 10, 7 PM $0.0000845
-0.70%
$84,452 $529
Jun 10, 6 PM $0.0000851
-0.94%
$85,047 $481
Jun 10, 5 PM $0.0000859
-1.69%
$85,852 $444
Jun 10, 4 PM $0.0000873
-0.01%
$87,329 $436
Jun 10, 3 PM $0.0000874
-0.33%
$87,334 $443
Jun 10, 2 PM $0.0000876
+1.29%
$87,621 $634
Jun 10, 1 PM $0.0000865
+2.26%
$86,504 $780
Jun 10, 12 PM $0.0000846
-1.64%
$84,592 $787
Jun 10, 11 AM $0.000086
+1.91%
$86,006 $832
Jun 10, 10 AM $0.0000844
-0.28%
$84,396 $935
Jun 10, 9 AM $0.0000847
+0.04%
$84,634 $1,408
Jun 10, 8 AM $0.0000846
-0.84%
$84,602 $1,541
Jun 10, 7 AM $0.0000853
+0.37%
$85,319 $1,718
Jun 10, 6 AM $0.000085
+0.08%
$85,007 $1,873
Jun 10, 5 AM $0.000085
-0.16%
$84,939 $1,909
Jun 10, 4 AM $0.0000856
-0.30%
$85,599 $2,299
Jun 10, 3 AM $0.0000859
+0.13%
$85,853 $2,348
Jun 10, 2 AM $0.0000858
-0.49%
$85,739 $2,646
Jun 10, 1 AM $0.0000862
+0.80%
$86,160 $2,681
Jun 10, 12 AM $0.0000855
-0.10%
$85,476 $2,592
Jun 9, 11 PM $0.0000856
-0.20%
$85,565 $2,635
Jun 9, 10 PM $0.0000858
+0.01%
$85,738 $2,664
Jun 9, 9 PM $0.0000857
-0.59%
$85,731 $2,714
Jun 9, 8 PM $0.0000863
+0.44%
$86,239 $2,830
Jun 9, 7 PM $0.0000859
+0.06%
$85,864 $2,944
Jun 9, 6 PM $0.0000858
+0.19%
$85,810 $2,977
Jun 9, 5 PM $0.0000857
+0.70%
$85,651 $2,971
Jun 9, 4 PM $0.0000851
-0.35%
$85,056 $2,981
Jun 9, 3 PM $0.0000854
+0.07%
$85,357 $3,056
Jun 9, 2 PM $0.0000853
-1.38%
$85,295 $3,119
Jun 9, 1 PM $0.0000865
-0.10%
$86,486 $2,972
Jun 9, 12 PM $0.0000883
+2.69%
$88,277 $2,987
Jun 9, 11 AM $0.000086
+0.14%
$85,963 $2,958
Jun 9, 10 AM $0.0000859
-2.41%
$85,839 $2,953
Jun 9, 9 AM $0.000088
-3.87%
$87,956 $3,028
Jun 9, 8 AM $0.0000915
+1.07%
$91,498 $2,558
Jun 9, 7 AM $0.0000906
-0.83%
$90,531 $2,665
Jun 9, 6 AM $0.0000911
-0.17%
$91,118 $2,559
Jun 9, 5 AM $0.0000913
+2.46%
$91,276 $2,645
Jun 9, 4 AM $0.0000891
-2.05%
$89,086 $2,715