Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 AM $0.0000891
-2.05%
$89,086 $2,715
Jun 9, 3 AM $0.000091
+0.29%
$90,947 $2,623
Jun 9, 2 AM $0.0000907
-0.18%
$90,687 $2,412
Jun 9, 1 AM $0.0000909
+0.17%
$90,848 $2,419
Jun 9, 12 AM $0.0000907
-0.52%
$90,692 $2,400
Jun 8, 11 PM $0.0000912
+0.06%
$91,171 $2,383
Jun 8, 10 PM $0.0000911
-0.29%
$91,126 $2,857
Jun 8, 9 PM $0.0000914
+0.24%
$91,390 $3,118
Jun 8, 8 PM $0.0000891
-1.75%
$89,115 $3,343
Jun 8, 7 PM $0.0000905
+0.20%
$90,493 $5,610
Jun 8, 6 PM $0.0000903
+0.46%
$90,315 $6,347
Jun 8, 5 PM $0.0000899
-0.54%
$89,904 $6,367
Jun 8, 4 PM $0.0000904
-0.33%
$90,392 $7,263
Jun 8, 3 PM $0.0000907
+1.14%
$90,693 $7,813
Jun 8, 2 PM $0.0000897
-0.94%
$89,670 $7,673
Jun 8, 1 PM $0.0000905
+0.16%
$90,517 $7,608
Jun 8, 12 PM $0.0000904
-0.44%
$90,375 $7,723
Jun 8, 11 AM $0.0000908
+2.25%
$90,776 $7,825
Jun 8, 10 AM $0.0000888
-0.45%
$88,778 $8,301
Jun 8, 9 AM $0.0000892
-0.17%
$89,182 $8,228
Jun 8, 8 AM $0.0000894
+0.20%
$89,415 $8,296
Jun 8, 7 AM $0.0000893
+0.37%
$89,236 $8,354
Jun 8, 6 AM $0.0000889
+1.16%
$88,906 $8,417
Jun 8, 5 AM $0.0000879
+0.91%
$87,889 $8,436
Jun 8, 4 AM $0.0000871
-0.89%
$87,097 $8,100
Jun 8, 3 AM $0.0000879
+0.15%
$87,880 $8,322
Jun 8, 2 AM $0.0000878
+0.50%
$87,747 $8,257
Jun 8, 1 AM $0.0000873
-0.88%
$87,315 $8,283
Jun 8, 12 AM $0.0000881
+0.78%
$88,089 $8,260
Jun 7, 11 PM $0.0000874
+0.48%
$87,408 $8,233
Jun 7, 10 PM $0.0000871
+0.33%
$87,052 $7,728
Jun 7, 9 PM $0.0000868
-0.73%
$86,766 $7,537
Jun 7, 8 PM $0.0000874
-2.24%
$87,407 $7,408
Jun 7, 7 PM $0.0000894
+1.40%
$89,411 $4,989
Jun 7, 6 PM $0.0000883
-0.12%
$88,258 $4,250
Jun 7, 5 PM $0.0000884
+3.86%
$88,368 $4,308
Jun 7, 4 PM $0.0000851
+1.51%
$85,080 $4,063
Jun 7, 3 PM $0.0000838
+0.16%
$83,813 $3,123
Jun 7, 2 PM $0.0000837
+1.43%
$83,679 $3,080
Jun 7, 1 PM $0.0000825
+0.14%
$82,497 $7,968
Jun 7, 12 PM $0.0000824
-0.66%
$82,386 $8,474
Jun 7, 11 AM $0.0000829
+1.40%
$82,932 $8,345
Jun 7, 10 AM $0.0000818
-0.43%
$81,788 $8,028
Jun 7, 9 AM $0.0000822
+0.19%
$82,145 $8,255
Jun 7, 8 AM $0.000082
+1.03%
$81,993 $8,176
Jun 7, 7 AM $0.0000812
+0.27%
$81,158 $7,810
Jun 7, 6 AM $0.000081
+1.08%
$80,943 $7,761
Jun 7, 5 AM $0.0000801
+1.48%
$80,077 $8,215
Jun 7, 4 AM $0.0000789
+0.63%
$78,907 $12,753
Jun 7, 3 AM $0.0000784
+0.73%
$78,410 $12,569