Hasbulla's Cat Historical Data

BARSIK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.000126
-0.51%
$126,211 $1,979
Apr 20, 10 PM $0.000127
-0.01%
$126,853 $1,987
Apr 20, 9 PM $0.000127
-0.96%
$126,868 $1,986
Apr 20, 8 PM $0.000128
+0.02%
$128,095 $1,990
Apr 20, 7 PM $0.000128
-0.08%
$128,073 $2,000
Apr 20, 6 PM $0.000128
+0.12%
$128,170 $2,216
Apr 20, 5 PM $0.000128
+0.22%
$128,014 $2,211
Apr 20, 4 PM $0.000128
+0.93%
$127,737 $2,253
Apr 20, 3 PM $0.000127
+4.96%
$126,557 $2,090
Apr 20, 2 PM $0.000121
-0.99%
$120,576 $1,203
Apr 20, 1 PM $0.000122
-0.55%
$121,776 $1,139
Apr 20, 12 PM $0.000122
+0.47%
$122,453 $1,003
Apr 20, 11 AM $0.000122
+0.42%
$121,875 $1,175
Apr 20, 10 AM $0.000121
-1.88%
$121,363 $1,153
Apr 20, 9 AM $0.000124
+2.24%
$123,685 $935
Apr 20, 8 AM $0.000121
-1.62%
$120,976 $935
Apr 20, 7 AM $0.000123
+1.65%
$122,969 $935
Apr 20, 6 AM $0.000121
+0.00%
$120,976 $827
Apr 20, 5 AM $0.000121
-2.13%
$120,976 $838
Apr 20, 4 AM $0.000124
+2.51%
$123,608 $838
Apr 20, 3 AM $0.000121
-1.36%
$120,576 $836
Apr 20, 2 AM $0.000122
-0.48%
$122,236 $837
Apr 20, 1 AM $0.000123
+0.64%
$122,823 $834
Apr 20, 12 AM $0.000122
+0.39%
$122,040 $1,110
Apr 19, 11 PM $0.000122
-0.15%
$121,570 $1,110
Apr 19, 10 PM $0.000122
-1.55%
$121,753 $1,114
Apr 19, 9 PM $0.000124
+0.74%
$123,668 $1,005
Apr 19, 8 PM $0.000123
-0.31%
$122,764 $1,047
Apr 19, 7 PM $0.000123
+0.98%
$123,148 $1,261
Apr 19, 6 PM $0.000122
-0.28%
$121,957 $1,061
Apr 19, 5 PM $0.000122
-0.63%
$122,300 $1,069
Apr 19, 4 PM $0.000123
+0.78%
$123,075 $1,085
Apr 19, 3 PM $0.000122
-1.38%
$122,125 $1,304
Apr 19, 2 PM $0.000124
+0.63%
$123,829 $1,325
Apr 19, 1 PM $0.000123
+1.90%
$123,060 $1,432
Apr 19, 12 PM $0.000121
-0.37%
$120,764 $1,348
Apr 19, 11 AM $0.000121
+0.72%
$121,217 $1,228
Apr 19, 10 AM $0.00012
+0.04%
$120,351 $1,222
Apr 19, 9 AM $0.00012
-0.11%
$120,304 $1,240
Apr 19, 8 AM $0.00012
+0.04%
$120,438 $1,382
Apr 19, 7 AM $0.00012
-0.54%
$120,389 $1,425
Apr 19, 6 AM $0.000121
-0.47%
$121,045 $1,640
Apr 19, 5 AM $0.000122
+0.13%
$121,619 $1,662
Apr 19, 4 AM $0.000121
-0.35%
$121,466 $1,703
Apr 19, 3 AM $0.000122
+0.25%
$121,896 $1,700
Apr 19, 2 AM $0.000122
-0.06%
$121,595 $1,698
Apr 19, 1 AM $0.000122
+0.72%
$121,672 $1,761
Apr 19, 12 AM $0.000121
-0.27%
$120,796 $1,470
Apr 18, 11 PM $0.000121
+0.00%
$121,118 $1,524
Apr 18, 10 PM $0.000121
+0.07%
$121,120 $1,521