Hasbulla's Cat Historical Data

BARSIK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000203
+2.88%
$ 203,096 $ 14,053
Dec 19, 2 AM $ 0.000197
-0.20%
$ 197,284 $ 14,087
Dec 19, 1 AM $ 0.000198
-0.05%
$ 197,684 $ 14,098
Dec 19, 12 AM $ 0.000198
+0.05%
$ 197,779 $ 14,189
Dec 18, 11 PM $ 0.000198
+0.18%
$ 197,684 $ 14,034
Dec 18, 10 PM $ 0.000197
-1.19%
$ 197,328 $ 14,028
Dec 18, 9 PM $ 0.0002
-0.32%
$ 199,984 $ 13,674
Dec 18, 8 PM $ 0.000201
+0.00%
$ 200,629 $ 13,652
Dec 18, 7 PM $ 0.0002
-1.81%
$ 200,085 $ 13,626
Dec 18, 6 PM $ 0.000204
-0.27%
$ 203,783 $ 13,413
Dec 18, 5 PM $ 0.000204
-2.52%
$ 204,338 $ 13,480
Dec 18, 4 PM $ 0.00021
+0.04%
$ 209,626 $ 13,784
Dec 18, 3 PM $ 0.00021
+0.21%
$ 209,543 $ 13,778
Dec 18, 2 PM $ 0.00021
+1.53%
$ 209,543 $ 13,856
Dec 18, 1 PM $ 0.000206
-0.07%
$ 205,783 $ 13,498
Dec 18, 12 PM $ 0.000206
+2.00%
$ 205,928 $ 13,501
Dec 18, 11 AM $ 0.000202
-1.98%
$ 201,384 $ 13,561
Dec 18, 10 AM $ 0.000206
+0.27%
$ 205,964 $ 13,251
Dec 18, 9 AM $ 0.000205
-0.19%
$ 205,402 $ 13,125
Dec 18, 8 AM $ 0.000206
+0.23%
$ 205,783 $ 12,931
Dec 18, 7 AM $ 0.000206
-1.27%
$ 205,886 $ 12,642
Dec 16, 7 AM $ 0.000218
+0.00%
$ 218,307 $ 3,046
Dec 16, 6 AM $ 0.000218
+0.43%
$ 217,785 $ 3,143
Dec 16, 5 AM $ 0.000216
+0.72%
$ 216,273 $ 3,151
Dec 16, 4 AM $ 0.000216
-0.18%
$ 216,439 $ 3,444
Dec 16, 3 AM $ 0.000215
-0.66%
$ 215,213 $ 3,441
Dec 16, 2 AM $ 0.000217
+0.30%
$ 216,552 $ 3,428
Dec 16, 1 AM $ 0.000217
-0.79%
$ 216,730 $ 3,443
Dec 16, 12 AM $ 0.000219
+0.69%
$ 218,751 $ 3,425
Dec 15, 11 PM $ 0.000216
+0.02%
$ 216,327 $ 3,410
Dec 15, 10 PM $ 0.000216
+0.10%
$ 215,516 $ 3,334
Dec 15, 9 PM $ 0.000215
+1.09%
$ 214,989 $ 3,534
Dec 15, 8 PM $ 0.000215
-0.31%
$ 214,498 $ 3,575
Dec 15, 7 PM $ 0.000214
+0.06%
$ 213,533 $ 3,689
Dec 15, 6 PM $ 0.000212
-0.86%
$ 212,353 $ 3,703
Dec 15, 5 PM $ 0.000214
+0.02%
$ 214,205 $ 3,401
Dec 15, 4 PM $ 0.000216
-0.34%
$ 215,918 $ 3,334
Dec 15, 3 PM $ 0.000223
-0.89%
$ 223,046 $ 3,249
Dec 15, 2 PM $ 0.000226
+0.17%
$ 226,217 $ 2,978
Dec 11, 9 AM $ 0.000227
+0.00%
$ 226,962 $ 1,176
Dec 8, 1 AM $ 0.00023
-0.51%
$ 230,363 $ 944
Dec 8, 12 AM $ 0.000231
+0.60%
$ 231,247 $ 3,329
Dec 7, 11 PM $ 0.00023
-0.06%
$ 229,822 $ 3,330
Dec 7, 10 PM $ 0.000233
-1.90%
$ 232,644 $ 3,450
Dec 7, 9 PM $ 0.000238
-0.10%
$ 238,298 $ 3,427
Dec 7, 8 PM $ 0.000238
+0.45%
$ 237,971 $ 3,451
Dec 7, 7 PM $ 0.000238
-0.74%
$ 237,886 $ 3,491
Dec 7, 6 PM $ 0.000237
+0.66%
$ 236,970 $ 3,603
Dec 7, 5 PM $ 0.000231
-0.03%
$ 230,545 $ 3,530
Dec 7, 4 PM $ 0.000231
+1.25%
$ 231,222 $ 3,496