Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hasbulla's Cat Historical Data

BARSIK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 AM $0.0000784
+0.73%
$78,410 $12,569
Jun 7, 2 AM $0.0000779
-0.56%
$77,840 $12,619
Jun 7, 1 AM $0.0000783
+1.50%
$78,277 $12,573
Jun 7, 12 AM $0.0000771
+0.26%
$77,121 $12,475
Jun 6, 11 PM $0.0000769
+0.81%
$76,922 $12,463
Jun 6, 10 PM $0.0000763
-0.65%
$76,301 $12,398
Jun 6, 9 PM $0.0000768
+0.57%
$76,803 $12,602
Jun 6, 8 PM $0.0000764
+0.33%
$76,366 $12,446
Jun 6, 7 PM $0.0000761
+0.03%
$76,116 $12,522
Jun 6, 6 PM $0.0000761
+0.07%
$76,092 $12,534
Jun 6, 5 PM $0.0000761
-1.16%
$76,035 $12,449
Jun 6, 4 PM $0.0000769
-1.28%
$76,931 $12,362
Jun 6, 3 PM $0.0000779
-0.94%
$77,931 $12,456
Jun 6, 2 PM $0.0000787
-0.16%
$78,668 $12,577
Jun 6, 1 PM $0.0000788
-1.83%
$78,794 $7,974
Jun 6, 12 PM $0.0000803
-0.13%
$80,260 $7,387
Jun 6, 11 AM $0.0000804
+2.01%
$80,362 $7,439
Jun 6, 10 AM $0.0000788
-2.60%
$78,777 $7,292
Jun 6, 9 AM $0.0000809
+1.30%
$80,876 $7,394
Jun 6, 8 AM $0.0000799
-1.26%
$79,842 $7,481
Jun 6, 7 AM $0.0000809
+0.47%
$80,860 $7,505
Jun 6, 6 AM $0.0000805
+1.13%
$80,480 $7,702
Jun 6, 5 AM $0.0000796
-12.35%
$79,582 $7,304
Jun 6, 4 AM $0.000083
-13.63%
$82,965 $2,902
Jun 6, 3 AM $0.0000961
-1.05%
$96,058 $2,905
Jun 6, 2 AM $0.0000971
+0.22%
$97,092 $2,891
Jun 6, 1 AM $0.0000967
-0.45%
$96,643 $2,880
Jun 6, 12 AM $0.0000971
+0.95%
$97,078 $2,886
Jun 5, 11 PM $0.0000962
+2.15%
$96,160 $3,328
Jun 5, 10 PM $0.0000942
-0.56%
$94,136 $3,488
Jun 5, 9 PM $0.0000947
+0.32%
$94,665 $3,355
Jun 5, 8 PM $0.0000944
+0.81%
$94,357 $4,661
Jun 5, 7 PM $0.0000936
-1.43%
$93,598 $4,688
Jun 5, 6 PM $0.000095
-1.49%
$94,959 $5,016
Jun 5, 5 PM $0.0000964
+1.51%
$96,392 $5,374
Jun 5, 4 PM $0.000095
+0.03%
$94,956 $5,325
Jun 5, 3 PM $0.000095
-1.00%
$94,931 $5,372
Jun 5, 2 PM $0.0000959
-2.13%
$95,886 $5,910
Jun 5, 1 PM $0.000098
+0.21%
$97,973 $7,280
Jun 5, 12 PM $0.0000978
+2.38%
$97,768 $7,948
Jun 5, 11 AM $0.0000955
-0.04%
$95,492 $8,311
Jun 5, 10 AM $0.0000956
-1.03%
$95,533 $9,011
Jun 5, 9 AM $0.0000965
-0.30%
$96,528 $11,850
Jun 5, 8 AM $0.0000968
-0.06%
$96,821 $15,944
Jun 5, 7 AM $0.0000969
+1.06%
$96,881 $15,639
Jun 5, 6 AM $0.0000953
-2.24%
$95,303 $15,352
Jun 5, 5 AM $0.0000975
-0.30%
$97,490 $15,179
Jun 5, 4 AM $0.0000978
-1.56%
$97,781 $14,981
Jun 5, 3 AM $0.0000994
+1.02%
$99,332 $15,013
Jun 5, 2 AM $0.0000984
-2.70%
$98,332 $15,058