Hasbulla's Cat Historical Data

BARSIK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.000121
+0.07%
$121,120 $1,521
Apr 18, 9 PM $0.000121
-0.36%
$121,039 $1,521
Apr 18, 8 PM $0.000122
+0.73%
$121,481 $1,605
Apr 18, 7 PM $0.000121
-0.47%
$120,597 $1,756
Apr 18, 6 PM $0.000121
+0.21%
$121,170 $1,852
Apr 18, 5 PM $0.000121
-0.71%
$120,911 $1,850
Apr 18, 4 PM $0.000122
-1.41%
$121,775 $2,040
Apr 18, 3 PM $0.000124
-0.10%
$123,513 $1,772
Apr 18, 2 PM $0.000124
-0.32%
$123,642 $2,768
Apr 18, 1 PM $0.000124
-0.60%
$124,042 $3,845
Apr 18, 12 PM $0.000125
+0.19%
$124,788 $3,797
Apr 18, 11 AM $0.000125
+0.38%
$124,554 $3,725
Apr 18, 10 AM $0.000124
-0.32%
$124,083 $3,721
Apr 18, 9 AM $0.000125
-0.74%
$124,484 $3,716
Apr 18, 8 AM $0.000125
+0.53%
$125,245 $3,598
Apr 18, 7 AM $0.000125
-1.95%
$124,586 $3,644
Apr 18, 6 AM $0.000127
+0.09%
$127,066 $3,617
Apr 18, 5 AM $0.000127
-0.14%
$126,948 $3,996
Apr 18, 4 AM $0.000127
-0.21%
$127,132 $4,288
Apr 18, 3 AM $0.000127
-0.04%
$127,394 $4,713
Apr 18, 2 AM $0.000127
+0.30%
$127,443 $5,197
Apr 18, 1 AM $0.000127
+0.00%
$127,058 $5,554
Apr 18, 12 AM $0.000127
-0.03%
$127,053 $5,937
Apr 17, 11 PM $0.000127
-0.15%
$127,095 $6,320
Apr 17, 10 PM $0.000127
+0.08%
$127,284 $6,851
Apr 17, 9 PM $0.000127
-0.39%
$127,176 $7,357
Apr 17, 8 PM $0.000128
-0.33%
$127,675 $7,277
Apr 17, 7 PM $0.000128
-0.01%
$128,096 $7,580
Apr 17, 6 PM $0.000128
-0.21%
$128,103 $7,909
Apr 17, 5 PM $0.000128
-0.25%
$128,375 $8,234
Apr 17, 4 PM $0.000129
-3.43%
$128,701 $8,607
Apr 17, 3 PM $0.000133
-0.09%
$133,274 $7,919
Apr 17, 2 PM $0.000133
-0.01%
$133,394 $8,297
Apr 17, 1 PM $0.000133
-0.20%
$133,408 $7,398
Apr 17, 12 PM $0.000134
-0.02%
$133,673 $7,715
Apr 17, 11 AM $0.000134
+0.02%
$133,703 $8,156
Apr 17, 10 AM $0.000134
-0.12%
$133,673 $8,897
Apr 17, 9 AM $0.000134
+0.00%
$133,837 $9,250
Apr 17, 8 AM $0.000134
+0.12%
$133,831 $9,560
Apr 17, 7 AM $0.000134
-0.01%
$133,673 $10,007
Apr 17, 6 AM $0.000134
-0.30%
$133,684 $10,207
Apr 17, 5 AM $0.000134
+0.18%
$134,090 $10,270
Apr 17, 4 AM $0.000134
+0.06%
$133,843 $12,009
Apr 17, 3 AM $0.000134
-0.01%
$133,768 $11,990
Apr 17, 2 AM $0.000134
-0.15%
$133,783 $11,917
Apr 17, 1 AM $0.000134
+0.01%
$133,985 $12,025
Apr 17, 12 AM $0.000134
-0.08%
$133,968 $11,943
Apr 16, 11 PM $0.000134
+0.04%
$134,074 $12,217
Apr 16, 10 PM $0.000134
+0.01%
$134,019 $12,170
Apr 16, 9 PM $0.000134
-0.06%
$134,003 $12,126